Carnival PLC (CCL)

9.28
+0.23(+2.56%)
  • Volume:
    27,094
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    9.07 - 9.33

CCL Historical Data

Time Frame:
Daily
28/04/2023 - 28/05/2023
9.289.179.339.0727.09K+2.56%
9.058.689.208.6426.19K+4.14%
8.698.988.988.5414.74K-6.90%
9.339.189.449.0635.89K+1.30%
9.218.999.218.8819.58K+2.56%
8.989.209.288.9830.98K-1.96%
9.168.959.248.9048.21K+3.11%
8.898.418.928.4129.89K+4.52%
8.508.368.608.2519.58K+1.65%
8.368.188.368.059.38K+1.28%
8.268.308.438.129.14K-2.27%
8.458.568.658.3710.64K-1.81%
8.618.728.858.5827.91K-1.19%
8.718.588.728.5039.15K+3.05%
8.458.208.528.1628.47K+3.25%
8.197.828.197.7725.05K+5.41%
7.777.828.067.6838.82K-1.80%
7.917.807.917.777.14K+2.49%
7.727.657.947.6270.23K+2.17%
7.557.317.657.2711.84K+4.48%
Highest: 9.44Lowest: 7.27Difference: 2.17Average: 8.55Change %: 28.39
  • Cunard Queen Anne delivery delayed 5 months - from January 2024 to May 2024
    1
    • I can't believe that people have jumped ship while they were on the rise!?Carnival didn't reach their 5billion sales estimate but still made 4 billion... Not exactly sinking are they! FFSSome people have no staying power nowadays.
      4
      • CarniFALL, i said this in 2021, but u guys kept buying at 1500 levels.!
        0
        • 25% down in a day, they really must have disappointed the market with these latest results.
          0
          • 😭😭😭
            0
            • What is happening today ?
              0
              • broker downgrade(s).
                0
            • 654p what is happening?
              0
              • Vaccination requirements!
                0
            • what's the news on carnival q1 earnings?
              1
              • 1090.00 yesterday post Russian invasion
                0
                • 1473.20p waiting for a drop..
                  1