Carnival Corporation (CCLC)

Hamburg


Symbol	Exchange	Currency
CCL	NYSE	USD	Real-time
CUK	NYSE	USD	Real-time
CCLl	BATS Europe	GBP	Delayed
CCL	London	GBP	Real-time
CCL1N	BIVA	MXN	Delayed
CCL1N	Mexico	MXN	Delayed
CCLC	Hamburg	EUR	Delayed
CCLC	Frankfurt	EUR	Delayed
CCLC	TradeGate	EUR	Delayed
CCL	Xetra	EUR	Delayed
CCL	Lima	USD	Delayed

Currency in EUR

Disclaimer

16.70

+0.18(+1.09%)

Delayed Data15:32:33

Day's Range

16.57

16.75

52 wk Range

7.15

17.72

CCLC Historical Data

Assess CCL share price history. View the open price, closing price, historical highs, lows, changes and % change of the Carnival Corp stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

08/11/2023 - 08/12/2023

Date	Price	Open	High	Low	Vol.	Change %
08/12/2023	16.70	16.57	16.75	16.57	0.65K	+1.09%
07/12/2023	16.52	16.26	16.52	16.21	1.07K	+2.35%
06/12/2023	16.14	15.41	16.14	15.40	7.75K	+7.03%
05/12/2023	15.08	15.00	15.08	15.00	0.06K	+0.13%
04/12/2023	15.06	14.56	15.06	14.56	0.30K	+9.21%
01/12/2023	13.79	13.79	13.79	13.79		+1.03%
30/11/2023	13.65	13.65	13.65	13.65		+1.64%
29/11/2023	13.43	13.32	13.43	13.32	0.50K	+0.37%
28/11/2023	13.38	13.38	13.38	13.38		+2.14%
27/11/2023	13.10	13.05	13.27	13.05	0.32K	-0.83%
24/11/2023	13.21	13.21	13.21	13.21		-0.15%
23/11/2023	13.23	13.23	13.23	13.23		+2.16%
22/11/2023	12.95	12.95	12.95	12.95		-1.37%
21/11/2023	13.13	13.31	13.31	13.13	0.01K	-2.31%
20/11/2023	13.44	13.57	13.57	13.44	0.02K	-1.39%
17/11/2023	13.63	13.63	13.63	13.63		+3.02%
16/11/2023	13.23	13.44	13.44	13.23	0.08K	+3.20%
15/11/2023	12.82	12.82	12.82	12.82	0.10K	+0.39%
14/11/2023	12.77	11.93	12.77	11.93	0.00K	+8.68%
13/11/2023	11.75	11.75	11.75	11.75		+2.09%
10/11/2023	11.51	11.51	11.51	11.51		-4.32%
09/11/2023	12.03	11.92	12.03	11.92	0.50K	+2.91%
08/11/2023	11.69	11.69	11.69	11.69		+1.74%

Highest

16.75

Change %

45.34

Average

13.58

Difference

5.24

Lowest

11.51

Markets

FTSE 100

7,554.58

+40.86

+0.54%

DAX

16,759.22

+130.23

+0.78%

Euro Stoxx 50

4,522.25

+48.48

+1.08%

S&P 500

4,584.81

-0.78

-0.02%

Nikkei 225

32,307.86

-582.81

-1.77%

Dow Jones

36,133.48

+16.10

+0.04%

FTSE 100 Futures

7,560.20

+41.3

+0.55%

Market Movers

Name	Last	Chg. %	Vol.
Glencore	457.40	+0.85%	29.80M
Anglo American	1,802.60	-18.97%	14.71M
National Grid	1,060.00	-0.56%	12.57M
Shell	2,520.50	+1.57%	5.84M
British American Tobacco	2,316.50	+0.43%	5.83M
Diageo	2,829.00	+2.43%	4.30M
Rio Tinto PLC	5,583.00	+0.27%	2.36M

Name	Last	Chg. %	Vol.
TCS Group Holding PLC	25.38	+694.75%	1.12M
MFE MEDIAFOREUROPE NV B	3.272	+170.64%	35.66K
Frontline	210.20	+85.53%	2.84K
Saipem	1.40	+29.31%	5.42M
Eenergy Group PLC	6.50	+28.85%	7.05M
DG Innovate	0.04	+26.09%	33.67M
Rurelec	0.425	+21.43%	18.33M

Name	Last	Chg. %	Vol.
Wirecard	0.02	-96.93%	6.07K
ams OSRAM AG	2.05	-90.04%	563.29K
H Lundbeck B	32.62	-81.22%	41.96K
BioGaia B	100.10	-80.58%	5.07K
Tomra Systems	118.40	-65.95%	22.70K
Atlas Copco B	141.20	-62.63%	26.72K
Globe Capital	0.30	-52.00%	100.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	289.30	+1.08%	23.95M
Anglo American	1,802.60	-18.97%	14.70M
Vodafone Group PLC	69.25	-0.79%	52.01M
Lloyds Banking	46.34	+1.36%	190.51M
British American Tobacco	2,316.50	+0.43%	5.83M

Popular Searches

Please try another search

Carnival Corporation (CCLC)

CCLC Historical Data

Trending Stocks