Investing.com UK - Financial Markets Worldwide

Carnival PLC (CCL)

Symbol
Exchange
Currency
CCL
LondonGBPReal-time
CCLl
BATS EuropeGBPDelayed
CUK
NYSEUSDReal-time
CCL
NYSEUSDReal-time
CCL1N
MexicoMXNDelayed
CCL1N
BIVAMXNDelayed
CCLC
TradeGateEURDelayed
CCL
XetraEURDelayed
CCLC
FrankfurtEURDelayed
CCLC
HamburgEURDelayed
CCL
LimaUSDDelayed
895.4
-14.8(-1.63%)
-Real-time Data.
Currency in GBP
  • Volume:
    205,099
  • Bid/Ask:
    895.4/896.4
  • Day's Range:
    886.5 - 910.5
Earnings results expected in 14 days

Carnival will announce its quarterly financial results in 14 days. Traders should take this into account as the share price often fluctuates around this time period.

More Info

CCL Historical Data

Time Frame:
Daily
Download Data
09/05/2023 - 08/06/2023
896.0907.2911.0886.5509.40K-1.56%
910.2885.6923.6875.6801.38K+2.18%
890.8869.2895.6854.6673.86K+2.18%
871.8863.6871.8854.6642.16K+1.47%
859.2831.2860.0826.21.21M+5.60%
813.6791.0820.4785.9535.60K+3.83%
783.6790.0809.2779.4673.61K-1.61%
796.4800.2831.6794.0417.34K-0.10%
797.2788.8806.6780.2421.31K+2.42%
778.4753.4793.8740.3794.67K+4.74%
743.2784.2784.6735.21.34M-6.94%
798.6790.0810.4780.8940.15K+1.37%
787.8774.2792.0763.61.40M+2.23%
770.6793.2797.2770.6507.39K-2.06%
786.8767.0794.0765.0535.39K+2.82%
765.2722.8766.8722.6693.08K+4.05%
735.4715.0739.6707.8436.07K+2.22%
719.4701.2720.0691.4307.86K+2.65%
700.8719.0726.4699.2840.47K-3.18%
723.8728.6741.2719.0629.96K-1.66%
736.0748.0761.0735.4674.80K-1.26%
745.4736.8749.6727.21.46M+6.12%
Highest: 923.6Lowest: 691.4Difference: 232.2Average: 791.4Change %: 27.6
  • Cunard Queen Anne delivery delayed 5 months - from January 2024 to May 2024
    1
    • I can't believe that people have jumped ship while they were on the rise!?Carnival didn't reach their 5billion sales estimate but still made 4 billion... Not exactly sinking are they! FFSSome people have no staying power nowadays.
      4
      • CarniFALL, i said this in 2021, but u guys kept buying at 1500 levels.!
        0
        • 25% down in a day, they really must have disappointed the market with these latest results.
          0
          • 😭😭😭
            0
            • What is happening today ?
              0
              • broker downgrade(s).
                0
            • 654p what is happening?
              0
              • Vaccination requirements!
                0
            • what's the news on carnival q1 earnings?
              1
              • 1090.00 yesterday post Russian invasion
                0
                • 1473.20p waiting for a drop..
                  1