Investing.com UK - Financial Markets Worldwide

Carnival Corporation (CCL)

Symbol
Exchange
Currency
CCL
NYSEUSDReal-time
CUK
NYSEUSDReal-time
CCLl
BATS EuropeGBPDelayed
CCL
LondonGBPReal-time
CCL1N
BIVAMXNDelayed
CCL1N
MexicoMXNDelayed
CCLC
HamburgEURDelayed
CCLC
FrankfurtEURDelayed
CCLC
TradeGateEURDelayed
CCL
XetraEURDelayed
CCL
LimaUSDDelayed
11.25
+2.07(+22.55%)
-Closed.
Currency in USD
  • Volume:
    350
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    11.25 - 11.25
Earnings results expected in 15 days

Carnival Corp will announce its quarterly financial results in 15 days. Traders should take this into account as the share price often fluctuates around this time period.

More Info

CCL Historical Data

Time Frame:
Daily
Download Data
30/03/2022 - 07/06/2023
11.2511.2511.2511.250.35K+22.55%
11.2511.2511.2511.250.35K+22.55%
9.189.189.189.183.00K+0.66%
9.129.129.129.123.00K+4.59%
8.728.728.728.721.20K+1.04%
8.638.638.638.631.50K-18.58%
10.6010.6010.6010.600.45K+48.46%
7.147.147.147.140.12K-23.72%
9.369.369.369.363.00K-4.59%
9.819.819.819.810.15K-2.68%
10.0810.0810.0810.081.00K+3.92%
9.709.709.709.703.00K+10.60%
8.778.778.778.772.78K-0.79%
8.848.848.848.842.78K+7.41%
8.238.238.238.237.47K-15.15%
9.7010.6010.6010.600.10K0.00%
9.709.869.869.707.57K-14.31%
11.329.759.759.500.20K0.00%
11.3211.3211.3211.320.41K-5.82%
12.0212.0212.0212.026.30K-14.14%
14.0014.0014.0014.003.10K+6.14%
13.1913.1913.1913.193.00K+12.45%
11.7311.7311.7311.739.40K-15.18%
13.8313.8313.8313.830.20K-16.38%
16.5416.5016.5016.500.06K0.00%
16.5416.5416.5416.540.18K-19.12%
20.4520.4520.4520.450.18K+3.02%
19.8519.8519.8519.851.00K-2.22%
20.3020.3020.3020.301.00K+3.52%
19.6119.6119.6119.613.00K+74.31%
Highest: 20.45Lowest: 7.14Difference: 13.31Average: 12.03Change %: 22.55
  • We are going up!
    0
    • Cunard Queen Anne delivery delayed 5 months - from January 2024 to May 2024
      0
      • Omh
        0
        • my hallp
          0
          • what is happening , why such a decline ?
            0
            Show previous replies (3)
            • Monkey box 🤣
              0
            • o...sorry, is Pox..haha
              0
            • Nah , dont accept that . its a diffeernt virus that is spread in a very differnt way . this is a bargain price , its near impossible to get on most cruises as they are sold out till next year and some to 2024 . most who cruise are retirees who have lotes of disposal income from house price rises . I think this is shrt term . give it till the next qtr results . i think it will shoot up #
              0
          • Very good for who sell it by 22€ today. You deserve to see it now for 22.75€.
            0
            • Do not sell in this price guys. you will lose money because it will arise. This company is very strong and will increase to much as the vaccine also arrive in all the world.
              4
              • 2021.05.13 Bought @ $24.50
                0
                • 2021.02.19 Sold @ $24.20
                  4
                  • Why?
                    0
                  • No logic its going way higher 👍
                    0
                • Road to 35 has just begun. Fasten seatbelts
                  3
                  Show previous replies (1)
                  • huh
                    0
                  • 45-50 by year end 👍
                    0
                  • I dont think so. Yes it can reach 45-50 after 2022
                    0