| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 301.99 | 291.00 | 307.05 | 291.00 | 13.25K | +5.41% | |
| 286.50 | 283.01 | 290.09 | 283.01 | 11.32K | +1.60% | |
| 282.00 | 281.00 | 285.00 | 280.99 | 1.11K | +4.46% | |
| 269.96 | 261.63 | 270.00 | 261.63 | 1.40K | +2.65% | |
| 263.00 | 260.80 | 263.19 | 259.10 | 4.47K | +1.31% | |
| 259.60 | 255.30 | 260.50 | 255.30 | 0.90K | +6.39% | |
| 244.01 | 251.15 | 251.15 | 244.01 | 0.28K | -2.40% | |
| 250.00 | 246.00 | 252.00 | 246.00 | 0.45K | +1.54% | |
| 246.20 | 240.01 | 246.20 | 240.01 | 0.33K | -1.52% | |
| 250.00 | 249.00 | 254.99 | 249.00 | 0.88K | +2.46% | |
| 244.00 | 246.00 | 246.00 | 244.00 | 0.94K | -3.56% | |
| 253.00 | 257.00 | 257.00 | 252.00 | 0.97K | -0.71% | |
| 254.81 | 250.50 | 255.00 | 250.00 | 1.61K | +0.91% | |
| 252.50 | 249.00 | 253.99 | 249.00 | 12.72K | +4.77% | |
| 241.00 | 228.00 | 241.00 | 228.00 | 20.05K | +8.56% | |
| 222.00 | 222.00 | 222.00 | 222.00 | 0.02K | -1.42% | |
| 225.20 | 222.00 | 225.20 | 222.00 | 0.48K | +2.36% | |
| 220.00 | 228.59 | 228.59 | 219.00 | 1.11K | -2.22% | |
| 225.00 | 222.50 | 226.00 | 222.00 | 3.10K | +2.97% | |
| 218.50 | 216.50 | 219.50 | 216.50 | 0.50K | +1.16% |