Bank of Ireland Group PLC (BIRG)

Symbol	Exchange	Currency
BIRG	London	EUR	Real-time
BIRGi	BATS Europe	EUR	Delayed
BIRGl	BATS Europe	EUR	Delayed
BKRIF	OTC Markets	USD	Delayed
BIRG	TradeGate	EUR	Delayed
BIRG	Frankfurt	EUR	Delayed
BIRG	Dusseldorf	EUR	Delayed
BIRG	Ireland	EUR	Delayed

9.244

+0.108(+1.18%)

07/06-Delayed Data.

Currency in EUR

Volume:
2,065,170
Bid/Ask:
0.222/0.223
Day's Range:
9.100 - 9.264

BIRG Historical Data

Time Frame:

Daily

Download Data

08/05/2023 - 08/06/2023


07/06/2023	9.244	9.162	9.264	9.100	2.07M	+1.18%
06/06/2023	9.136	9.070	9.160	9.006	1.48M	-0.65%
05/06/2023	9.196	9.196	9.350	9.070	2.84M	+0.50%
02/06/2023	9.150	8.964	9.154	8.942	2.20M	+1.94%
01/06/2023	8.976	8.766	8.988	8.766	2.35M	+2.07%
31/05/2023	8.794	8.508	9.030	8.508	5.96M	+2.52%
30/05/2023	8.578	8.896	8.984	8.510	2.38M	-4.54%
29/05/2023	8.986	8.902	9.004	8.840	1.23M	+1.88%
26/05/2023	8.820	8.880	8.888	8.596	2.46M	-0.23%
25/05/2023	8.840	8.830	8.890	8.728	2.82M	+0.02%
24/05/2023	8.838	9.092	9.152	8.838	3.10M	-3.93%
23/05/2023	9.200	9.030	9.224	8.980	1.51M	+2.72%
22/05/2023	8.956	9.044	9.152	8.906	3.02M	-0.38%
19/05/2023	8.990	9.200	9.206	8.964	2.08M	-2.30%
18/05/2023	9.202	9.208	9.352	9.158	1.83M	+0.31%
17/05/2023	9.174	9.200	9.288	9.174	1.94M	-0.39%
16/05/2023	9.210	9.138	9.380	9.104	1.76M	+0.37%
15/05/2023	9.176	9.078	9.212	8.970	1.37M	+2.07%
12/05/2023	8.990	8.980	9.044	8.788	1.72M	+1.19%
11/05/2023	8.884	9.380	9.382	8.680	3.07M	-6.68%
10/05/2023	9.520	9.606	9.674	9.352	1.72M	-0.52%
09/05/2023	9.570	9.250	9.570	9.206	2.27M	+3.33%
08/05/2023	9.262	8.914	9.292	8.900	698.17K	+3.95%

Highest: 9.674	Lowest: 8.508	Difference: 1.166	Average: 9.074	Change %: 3.749

how to start this
0
buy
0

Name

Last

Chg. %

Vol.

NatWest Group

261.30

+0.46%

10.22M

Vodafone Group PLC

74.52

-5.05%

8.28M

475.55

+0.38%

3.79M

Glencore

438.65

+0.37%

3.19M

Shell

2,299.50

+0.22%

990.61K

Anglo American

2,481.50

+1.04%

434.13K

Rio Tinto PLC

5,157.00

+1.06%

278.56K

Name

Last

Chg. %

Vol.

Lindsell Train Investment

103,000.00

+1,000.00%

48.00

TCS Group Holding PLC

13.70

0.00%

124.81K

SAF Holland

11.60

+73.26%

261.00

Mirada

4.88

+62.67%

4.61K

Spar Nord Bank

108.50

+57.70%

354.00

Strategic Minerals

0.232

+32.57%

1.84M

Coro Energy

0.233

+28.38%

67.74M

Name

Last

Chg. %

Vol.

Wirecard

0.02

-97.66%

197.00

H Lundbeck B

36.24

-79.14%

435.34K

BioGaia B

110.00

-78.66%

1.43K

AMS

7.05

-65.77%

15.11K

Atlas Copco B

137.55

-63.60%

10.01K

Tomra Systems

170.15

-51.07%

1.85K

MFE MEDIAFOREUROPE NV B

0.659

-45.49%

11.32K

FTSE 100 derived	7,606.90	-17.44	-0.23%
DAX derived	15,984.05	+23.49	+0.15%
Euro Stoxx 50 derived	4,295.65	+3.74	+0.09%
S&P 500 derived	4,267.52	-16.33	-0.38%
Nikkei 225 derived	31,641.27	-272.47	-0.85%
Dow Jones	33,665.02	+91.74	+0.27%
FTSE 100 Futuresderived	7,614.20	-24.3	-0.32%

Brent Oil Futuresderived	76.64	-0.31	-0.40%
Crude Oil WTI Futuresderived	72.22	-0.31	-0.43%
Gold Futuresderived	1,962.95	+4.55	+0.23%
Silver Futuresderived	23.805	+0.276	+1.17%
Copper Futuresderived	3.7532	-0.0028	-0.07%
London Cocoa Futures	2,390.00	-1.00	-0.04%
London Wheat Futures	177.60	+0.80	+0.45%

U.K. 10Y	4.322	+0.0700	+1.65%
U.K. 5Y	4.2945	+0.0395	+0.93%
U.K. 2Y	4.587	+0.0160	+0.35%
Germany 10Y	2.4515	+0.0085	+0.35%
U.S. 10Y	3.799	+0.013	+0.35%
U.S. 5Y	3.937	+0.018	+0.46%
U.S. 2Y	4.551	+0.010	+0.22%

Lloyds Banking	45.48	-0.05	-0.11%
Vodafone Group PLC	74.52	-3.96	-5.05%
Barclays	158.78	+0.54	+0.34%
BT Group	148.80	-0.65	-0.43%
HSBC	613.20	-2.70	-0.44%
BHP Group Ltd	2,387.50	+27.50	+1.17%
Exxon Mobil	108.53	+2.38	+2.24%

Popular Searches

Please try another search

Bank of Ireland Group PLC (BIRG)

BIRG Historical Data

BIRG Comments