Bank of Ireland Group PLC (BIRG)

Symbol	Exchange	Currency
BIRG	London	EUR	Real-time
BIRGi	BATS Europe	EUR	Delayed
BIRGl	BATS Europe	EUR	Delayed
BKRIF	OTC Markets	USD	Delayed
BIRG	TradeGate	EUR	Delayed
BIRG	Frankfurt	EUR	Delayed
BIRG	Dusseldorf	EUR	Delayed
BIRG	Ireland	EUR	Delayed

9.81

-0.05(-0.51%)

22/03-Closed.

Currency in EUR

Volume:
5,730
Bid/Ask:
0.00/0.00
Day's Range:
9.72 - 10.08

BIRG Historical Data

Time Frame:

Daily

Download Data

23/02/2023 - 23/03/2023


22/03/2023	9.81	9.80	10.08	9.72	5.73K	-0.51%
21/03/2023	9.86	9.20	9.86	9.16	12.11K	+5.41%
20/03/2023	9.35	8.86	9.63	8.37	22.27K	+6.32%
17/03/2023	8.80	9.13	9.42	8.57	10.84K	-3.74%
16/03/2023	9.14	8.90	9.19	8.50	21.87K	+3.28%
15/03/2023	8.85	9.70	9.70	8.46	25.16K	-8.74%
14/03/2023	9.70	9.09	9.73	8.91	12.95K	+6.41%
13/03/2023	9.11	9.86	9.92	8.92	34.28K	-7.73%
10/03/2023	9.88	9.97	9.97	9.49	18.87K	-3.54%
09/03/2023	10.24	10.44	10.44	10.10	6.97K	-1.63%
08/03/2023	10.41	10.65	10.65	10.40	12.74K	-2.35%
07/03/2023	10.66	10.57	10.80	10.55	19.79K	+0.99%
06/03/2023	10.56	10.26	10.56	10.21	10.36K	+2.83%
03/03/2023	10.27	10.31	10.49	10.20	5.67K	-0.39%
02/03/2023	10.31	10.31	10.40	10.19	3.00K	+0.24%
01/03/2023	10.28	10.48	10.48	10.19	7.36K	-0.44%
28/02/2023	10.32	10.10	10.59	10.10	28.14K	+2.18%
27/02/2023	10.10	9.80	10.15	9.80	14.88K	+2.07%
24/02/2023	9.90	9.51	9.95	9.51	4.58K	+2.44%
23/02/2023	9.66	9.72	9.89	9.60	2.51K	-2.54%

Highest: 10.80	Lowest: 8.37	Difference: 2.43	Average: 9.86	Change %: -1.07

how to start this
0
buy
0

Name

Last

Chg. %

Vol.

Barclays

142.66

-0.34%

94.37M

504.40

+0.20%

54.60M

HSBC

564.60

+1.91%

44.77M

Prudential

1,074.00

+0.84%

13.50M

Shell

2,317.50

+0.30%

8.04M

London Stock Exchange

7,682.00

-0.75%

3.47M

Octopus Renewables

9,320.00

+1,000.00%

2.03M

Name

Last

Chg. %

Vol.

Octopus Renewables

9,320.00

+1,000.00%

2.03M

X5 Retail Group

11.74

+1,000.00%

271.80K

TCS Group Holding PLC

15.19

+375.67%

132.12K

VK DRC

2.40

+180.37%

1.70M

Marsh McLennan

160.99

+98.75%

4.23K

Frontline

183.52

+61.98%

1.14K

Saipem

1.32

+22.07%

3.29M

Name

Last

Chg. %

Vol.

Tilray

2.69

-85.15%

0.00

H Lundbeck B

31.00

-82.16%

14.71K

BioGaia B

92.65

-82.03%

173.00

Atlas Copco B

110.90

-70.65%

28.56K

Tomra Systems

162.60

-53.24%

2.25K

Electrolux B

119.50

-40.83%

16.34K

MTG B

70.07

-32.69%

7.39K

FTSE 100 derived	7,566.84	+30.62	+0.41%
DAX derived	15,216.19	+20.85	+0.14%
Euro Stoxx 50 derived	4,195.70	+14.10	+0.34%
S&P 500 derived	3,936.97	-65.90	-1.65%
Nikkei 225 derived	27,342.50	-124.11	-0.45%
Dow Jones	32,030.11	-530.49	-1.63%
FTSE 100 Futuresderived	7,532.00	+19.2	+0.26%

Brent Oil Futuresderived	75.96	+0.15	+0.20%
Crude Oil WTI Futuresderived	70.10	-0.80	-1.13%
Gold Futuresderived	1,969.20	+19.60	+1.01%
Silver Futuresderived	22.942	+0.156	+0.68%
Copper Futuresderived	4.0457	+0.0097	+0.24%
London Cocoa Futures	2,145.00	0.00	0.00%
London Wheat Futures	196.75	-4.75	-2.36%

U.K. 10Y	3.483	+0.0330	+0.96%
U.K. 5Y	3.4095	+0.0415	+1.23%
U.K. 2Y	3.52	+0.0240	+0.69%
Germany 10Y	2.3235	-0.0055	-0.24%
U.S. 10Y	3.471	-0.029	-0.81%
U.S. 5Y	3.5337	-0.0410	-1.16%
U.S. 2Y	3.9661	-0.0150	-0.37%

Lloyds Banking	47.77	-0.40	-0.82%
Vodafone Group PLC	91.38	-1.29	-1.39%
Barclays	142.66	-0.48	-0.34%
BT Group	141.05	-0.30	-0.21%
HSBC	564.60	+10.60	+1.91%
BHP Group Ltd	2,371.50	-7.00	-0.29%
Exxon Mobil	104.59	-2.45	-2.29%

Popular Searches

Please try another search

Bank of Ireland Group PLC (BIRG)

BIRG Historical Data

BIRG Comments