Bank of Ireland Group PLC (BIRG)

Symbol	Exchange	Currency
BIRG	London	EUR	Real-time
BIRGi	BATS Europe	EUR	Delayed
BIRGl	BATS Europe	EUR	Delayed
BKRIF	OTC Markets	USD	Delayed
BIRG	TradeGate	EUR	Delayed
BIRG	Frankfurt	EUR	Delayed
BIRG	Dusseldorf	EUR	Delayed
BIRG	Ireland	EUR	Delayed

9.28

-0.10(-1.02%)

31/03-Closed.

Currency in EUR

Volume:
0
Bid/Ask:
0.00/0.00
Day's Range:
9.09 - 9.39

High dividend Yield

More Info

BIRG Historical Data

Time Frame:

Daily

Download Data

01/03/2023 - 01/04/2023


31/03/2023	9.28	9.39	9.39	9.09		-1.05%
30/03/2023	9.38	9.30	9.58	9.28		+1.54%
29/03/2023	9.24	9.09	9.34	9.09		+2.42%
28/03/2023	9.02	9.11	9.14	8.89		-0.75%
27/03/2023	9.09	9.00	9.09	8.84		+1.36%
24/03/2023	8.96	9.41	9.44	8.79		-4.33%
23/03/2023	9.37	9.74	9.76	9.37		-3.16%
22/03/2023	9.68	9.80	10.00	9.67		-1.43%
21/03/2023	9.82	9.13	9.86	9.13		+6.42%
20/03/2023	9.22	8.82	9.40	8.43	0.30K	+4.99%
17/03/2023	8.79	9.00	9.30	8.49		-2.85%
16/03/2023	9.04	8.81	9.04	8.48		+2.52%
15/03/2023	8.82	9.61	9.61	8.49		-7.95%
14/03/2023	9.58	9.09	9.58	8.88		+5.46%
13/03/2023	9.09	9.83	9.87	9.08		-7.57%
10/03/2023	9.83	9.92	9.92	9.54		-1.97%
09/03/2023	10.03	10.39	10.40	10.03		-3.84%
08/03/2023	10.43	10.49	10.52	10.34		-0.62%
07/03/2023	10.49	10.40	10.73	10.40		+1.01%
06/03/2023	10.39	9.97	10.47	9.97	1.20K	+1.61%
03/03/2023	10.23	10.27	10.35	10.10		-0.44%
02/03/2023	10.27	10.15	10.30	10.09		+1.43%
01/03/2023	10.13	10.32	10.33	10.13		-1.60%

Highest: 10.73	Lowest: 8.43	Difference: 2.30	Average: 9.57	Change %: -9.82

how to start this
0
buy
0

Name

Last

Chg. %

Vol.

510.80

-0.47%

45.71M

HSBC

549.70

-1.01%

29.90M

Emis Group

1,500.00

-17.22%

12.24M

Shell

2,308.50

-0.41%

9.68M

Unilever

4,190.00

-0.06%

4.63M

Reckitt Benckiser

6,158.00

-0.10%

2.20M

AstraZeneca

11,232.00

+0.59%

1.52M

Name

Last

Chg. %

Vol.

X5 Retail Group

11.00

+1,000.00%

27.59K

ECSC

50.00

+150.00%

274.18K

Fix Price Group

2.23

+136.97%

178.00K

Marsh McLennan

165.97

+104.90%

1.75K

Jersey Oil and Gas

235.00

+55.23%

1.23M

Frontline

170.44

+50.44%

2.25K

Ukrproduct

3.25

+38.46%

101.00

Name

Last

Chg. %

Vol.

Tilray

2.58

-85.75%

0.00

BioGaia B

91.85

-82.18%

1.36K

H Lundbeck B

31.81

-81.69%

166.73K

Atlas Copco B

119.22

-68.45%

54.78K

Tomra Systems

176.00

-49.39%

9.53K

Shearwater Group

50.00

-40.24%

637.22K

Biodexa Pharmaceuticals

7.50

-38.02%

151.25K

FTSE 100 derived	7,631.74	+11.31	+0.15%
DAX derived	15,628.84	+106.44	+0.69%
Euro Stoxx 50 derived	4,315.05	+29.63	+0.69%
S&P 500 derived	4,109.31	+58.48	+1.44%
Nikkei 225 derived	28,041.48	+258.55	+0.93%
Dow Jones	33,274.15	+415.12	+1.26%
FTSE 100 Futuresderived	7,645.50	+21.5	+0.28%

Brent Oil Futuresderived	79.94	+1.34	+1.70%
Crude Oil WTI Futuresderived	75.70	+1.33	+1.79%
Gold Futuresderived	1,986.70	-11.00	-0.55%
Silver Futuresderived	24.227	+0.238	+0.99%
Copper Futuresderived	4.0825	-0.0090	-0.22%
London Cocoa Futures	2,160.00	+30.00	+1.41%
London Wheat Futures	204.00	-5.75	-2.74%

U.K. 10Y	3.493	+0.0040	+0.11%
U.K. 5Y	3.3475	-0.0025	-0.07%
U.K. 2Y	3.4365	-0.0025	-0.07%
Germany 10Y	2.278	-0.0320	-1.39%
U.S. 10Y	3.473	-0.017	-0.48%
U.S. 5Y	3.5836	-0.0274	-0.76%
U.S. 2Y	4.0376	-0.0244	-0.60%

Lloyds Banking	47.67	-0.10	-0.20%
Vodafone Group PLC	89.30	-0.24	-0.27%
Barclays	145.80	+0.98	+0.68%
BT Group	145.80	+1.70	+1.18%
HSBC	549.70	-5.60	-1.01%
BHP Group Ltd	2,559.50	+33.00	+1.31%
Exxon Mobil	109.66	+0.17	+0.16%

Popular Searches

Please try another search

Bank of Ireland Group PLC (BIRG)

BIRG Historical Data

BIRG Comments