Bank of Ireland Group PLC (BIRG)

Frankfurt


Symbol	Exchange	Currency
BIRG	London	EUR	Real-time
BIRGi	BATS Europe	EUR	Delayed
BIRGl	BATS Europe	EUR	Delayed
BKRIF	OTC Markets	USD	Delayed
BIRG	TradeGate	EUR	Delayed
BIRG	Frankfurt	EUR	Delayed
BIRG	Dusseldorf	EUR	Delayed
BIRG	Ireland	EUR	Real-time

Currency in EUR

Disclaimer

8.3560

-0.0840(-1.00%)

Delayed Data07:38:08

Day's Range

8.3560

52 wk Range

7.5180

10.8200

BIRG Historical Data

Assess BIRG share price history. View the open price, closing price, historical highs, lows, changes and % change of the Bank Ireland stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

30/10/2023 - 30/11/2023

Date	Price	Open	High	Low	Vol.	Change %
30/11/2023	8.3560	8.3560	8.3560	8.3560		-1.00%
29/11/2023	8.4400	8.4400	8.4400	8.4400		-1.10%
28/11/2023	8.5340	8.5340	8.5340	8.5340		-4.52%
27/11/2023	8.9380	8.6800	8.9380	8.6800	0.40K	+2.45%
24/11/2023	8.7240	8.6940	8.7240	8.6940	0.40K	+2.64%
23/11/2023	8.5000	8.5000	8.5000	8.5000		-0.82%
22/11/2023	8.5700	8.5700	8.5700	8.5700		+0.54%
21/11/2023	8.5240	8.5240	8.5240	8.5240		-0.56%
20/11/2023	8.5720	8.4660	8.6840	8.4660	4.02K	+0.78%
17/11/2023	8.5060	8.4100	8.5060	8.4100	0.80K	+0.50%
16/11/2023	8.4640	8.5300	8.5300	8.4640	0.25K	-3.31%
15/11/2023	8.7540	8.7540	8.7540	8.7540		+0.23%
14/11/2023	8.7340	8.4460	8.7340	8.4460	0.60K	+2.66%
13/11/2023	8.5080	8.3260	8.5080	8.3260	0.48K	+2.31%
10/11/2023	8.3160	8.3160	8.3160	8.3160		-1.54%
09/11/2023	8.4460	8.3560	8.4460	8.3560	0.55K	+1.08%
08/11/2023	8.3560	8.4500	8.4500	8.2800	1.08K	-0.52%
07/11/2023	8.4000	8.1820	8.5060	8.1820	5.40K	+5.42%
06/11/2023	7.9680	8.4760	8.4760	7.9680	0.67K	-7.43%
03/11/2023	8.6080	8.3940	8.6080	8.3940	2.54K	+2.55%
02/11/2023	8.3940	8.3940	8.3940	8.3940		-0.17%
01/11/2023	8.4080	8.4080	8.4080	8.4080		-1.52%
31/10/2023	8.5380	8.5380	8.5380	8.5380		-0.44%
30/10/2023	8.5760	8.6320	8.6320	8.5760	0.75K	-1.58%

Highest

8.9380

Change %

-4.1083

Average

8.5056

Difference

0.9700

Lowest

7.9680

Markets

FTSE 100

7,429.39

+5.93

+0.08%

DAX

16,203.95

+37.50

+0.23%

Euro Stoxx 50

4,375.45

+4.92

+0.11%

S&P 500

4,550.58

-4.31

-0.09%

Nikkei 225

33,486.89

+142.28

+0.43%

Dow Jones

35,430.42

+13.44

+0.04%

FTSE 100 Futures

7,444.80

+3.0

+0.04%

Market Movers

Name	Last	Chg. %	Vol.
BP	479.10	+1.51%	1.22M
Network International Holdings	392.40	-0.30%	1.08M
HSBC	596.80	+0.32%	902.21K
Shell	2,557.50	+0.16%	203.66K
Diageo	2,742.00	+0.07%	105.54K
Rio Tinto PLC	5,448.00	+0.89%	64.97K
AstraZeneca	9,976.00	-0.56%	38.73K

Name	Last	Chg. %	Vol.
SAF Holland	14.90	+122.55%	662.00
Frontline	214.00	+88.88%	1.16K
Saipem	1.43	+32.30%	144.31K
t42 IoT Tracking Solutions	2.50	+11.11%	110.44K
Investor B	216.50	+14.38%	2.16K
GCM Resources	1.15	+27.78%	2.73M
DnB	205.40	+10.18%	4.00

Name	Last	Chg. %	Vol.
ams OSRAM AG	1.64	-92.05%	1.03K
Rallye	0.18	-88.13%	8.09K
Tomra Systems	102.85	-70.42%	1.00
Casino Guichard	0.65	-44.72%	6.74K
Genedrive	5.88	-26.56%	1.06M
Boliden	288.55	-24.17%	205.00
Global Petroleum	0.069	-23.53%	31.38M

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	265.00	+0.61%	428.81K
Petrofac	21.73	-1.88%	1.20M
Greatland Gold	11.20	+0.46%	852.01K
EasyJet	449.80	+0.65%	134.55K
Lloyds Banking	43.48	+0.06%	2.00M

Popular Searches

Please try another search

Bank of Ireland Group PLC (BIRG)

BIRG Historical Data

Trending Stocks