Bank of Ireland Group PLC (BIRG)

9.56
+0.03(+0.29%)
  • Volume:
    1,312,373
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    9.24 - 9.61

BIRG Historical Data

Time Frame:
Daily
05/01/2023 - 05/02/2023
9.569.409.699.211.31M+0.29%
9.539.939.979.392.41M-4.12%
9.949.7210.039.692.40M+1.12%
9.839.879.999.761.21M+0.06%
9.839.759.859.71582.21K0.00%
9.8310.0010.009.741.07M+0.51%
9.789.629.989.581.83M+2.62%
9.539.559.609.40630.46K+1.51%
9.399.309.509.261.26M+1.98%
9.219.079.319.07282.76K+0.28%
9.189.189.249.03481.27K+1.48%
9.059.039.188.95821.66K-0.68%
9.119.229.238.99630.09K-0.26%
9.138.989.218.821.53M+1.00%
9.049.099.208.96611.85K-0.96%
9.138.939.288.93914.19K-0.65%
9.199.339.389.07717.26K-0.54%
9.249.609.739.07638.40K-2.90%
9.529.499.609.32452.24K+0.55%
9.469.529.607.72701.74K-0.32%
9.499.419.589.331.44M+1.15%
9.399.249.499.24761.24K+0.99%
Highest: 10.03Lowest: 7.72Difference: 2.31Average: 9.43Change %: 2.86
  • how to start this
    0
    • buy
      0