Investing.com UK - Financial Markets Worldwide

Bank of Ireland Group PLC (BIRGi)

BATS Europe
Symbol
Exchange
Currency
BIRGLondonEUR
BIRGiBATS EuropeEUR
BIRGlBATS EuropeEUR
BKRIFOTC MarketsUSD
BIRGTradeGateEUR
BIRGFrankfurtEUR
BIRGDusseldorfEUR
BIRGIrelandEUR
Currency in EUR
Disclaimer
9.29
+0.06
(+0.60%)
Closed
Day's Range
9.27
9.30
52 wk Range
6.12
10.74
Volume
957

BIRGi Historical Data

Time Frame
Daily
01/09/2023 - 01/10/2023
DatePrice OpenHigh Low Vol. Change %
9.289.299.309.270.95K+0.54%
9.239.109.239.098.07K+1.43%
9.109.109.109.10+2.48%
8.888.868.918.829.80K-0.22%
8.908.928.958.8873.50K-0.78%
8.978.999.048.922.55K-0.22%
8.998.879.048.842.38K+2.16%
8.808.788.848.771.08K+4.89%
8.398.668.668.3615.36K-2.67%
8.628.968.978.621.50K-3.04%
8.898.768.898.693.50K+1.72%
8.748.848.848.662.03K-1.80%
8.908.928.968.840.92K+0.23%
8.888.948.948.880.21K+1.60%
8.748.618.748.532.22K+1.27%
8.638.638.638.63-1.37%
8.758.798.808.742.62K-3.85%
9.109.109.109.10+0.33%
9.079.299.349.052.07K-0.98%
Highest
9.34
Change %
1.31
Average
8.89
Difference
0.98
Lowest
8.36