Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
9.28 | 9.29 | 9.30 | 9.27 | 0.95K | +0.54% | |
9.23 | 9.10 | 9.23 | 9.09 | 8.07K | +1.43% | |
9.10 | 9.10 | 9.10 | 9.10 | +2.48% | ||
8.88 | 8.86 | 8.91 | 8.82 | 9.80K | -0.22% | |
8.90 | 8.92 | 8.95 | 8.88 | 73.50K | -0.78% | |
8.97 | 8.99 | 9.04 | 8.92 | 2.55K | -0.22% | |
8.99 | 8.87 | 9.04 | 8.84 | 2.38K | +2.16% | |
8.80 | 8.78 | 8.84 | 8.77 | 1.08K | +4.89% | |
8.39 | 8.66 | 8.66 | 8.36 | 15.36K | -2.67% | |
8.62 | 8.96 | 8.97 | 8.62 | 1.50K | -3.04% | |
8.89 | 8.76 | 8.89 | 8.69 | 3.50K | +1.72% | |
8.74 | 8.84 | 8.84 | 8.66 | 2.03K | -1.80% | |
8.90 | 8.92 | 8.96 | 8.84 | 0.92K | +0.23% | |
8.88 | 8.94 | 8.94 | 8.88 | 0.21K | +1.60% | |
8.74 | 8.61 | 8.74 | 8.53 | 2.22K | +1.27% | |
8.63 | 8.63 | 8.63 | 8.63 | -1.37% | ||
8.75 | 8.79 | 8.80 | 8.74 | 2.62K | -3.85% | |
9.10 | 9.10 | 9.10 | 9.10 | +0.33% | ||
9.07 | 9.29 | 9.34 | 9.05 | 2.07K | -0.98% |