BAE Systems PLC (BAESY)

Symbol	Exchange	Currency
BAESY	OTC Markets	USD	Delayed
BAESF	OTC Markets	USD	Delayed
BAl	BATS Europe	GBP	Delayed
3LBA	London	GBP	Real-time
3SBA	London	GBP	Real-time
BAES	London	GBP	Real-time
BAES	TradeGate	EUR	Delayed
BAES	Frankfurt	EUR	Delayed

47.84

-0.38(-0.80%)

02/06-Closed.

Currency in USD

After Hours

47.88

+0.04(+0.08%)

02/06 - Delayed Data

Volume:
104,396
Bid/Ask:
0.00/0.00
Day's Range:
47.73 - 48.13

BAESY Historical Data

Time Frame:

Daily

Download Data

05/05/2023 - 05/06/2023


02/06/2023	47.87	47.84	48.13	47.73	103.26K	-0.75%
01/06/2023	48.23	47.56	48.25	47.48	103.43K	+2.64%
31/05/2023	46.99	47.21	47.21	46.55	181.90K	-1.22%
30/05/2023	47.57	47.81	47.81	47.37	113.15K	-0.36%
26/05/2023	47.74	47.27	47.80	47.27	85.72K	+0.70%
25/05/2023	47.41	47.45	47.59	47.25	232.48K	-0.71%
24/05/2023	47.75	47.77	47.88	47.50	156.52K	-1.65%
23/05/2023	48.55	48.61	48.82	48.48	398.16K	-3.07%
22/05/2023	50.09	49.92	50.10	49.66	367.49K	+0.12%
19/05/2023	50.03	49.75	50.16	49.73	196.47K	-0.28%
18/05/2023	50.17	49.82	50.20	49.76	520.50K	-0.06%
17/05/2023	50.20	49.91	50.20	49.73	262.00K	+0.80%
16/05/2023	49.80	49.86	50.01	49.77	76.67K	-0.46%
15/05/2023	50.03	49.94	50.49	49.75	84.66K	+0.42%
12/05/2023	49.82	50.06	50.32	49.65	980.52K	+0.14%
11/05/2023	49.75	49.71	49.96	49.40	241.61K	-2.49%
10/05/2023	51.02	50.90	51.18	50.70	268.29K	+0.04%
09/05/2023	51.00	50.33	51.12	50.25	540.83K	-0.16%
08/05/2023	51.08	51.09	52.73	51.00	256.97K	-0.10%
05/05/2023	51.13	50.09	51.25	50.00	1.46M	+0.29%

Highest: 52.73	Lowest: 46.55	Difference: 6.18	Average: 49.31	Change %: -6.10

Name

Price

Chg. %

Add

FSUGY

26.570

+3.51%

Fortescue Metals Group Ltd ADR

ESLT

196.72

+0.14%

Elbit Systems Ltd

THLLY

28.4

-1.50%

Thales SA ADR

BRDCY

20.45

+2.13%

Bridgestone Corp ADR

LHX

182.22

+3.00%

L3Harris Technologies Inc

Name

Last

Chg. %

Vol.

474.35

+2.78%

25.71M

Dechra Pharma

3,632.00

+7.65%

10.64M

Shell

2,290.00

+1.87%

6.36M

Diageo

3,372.50

+0.84%

4.78M

Unilever

4,056.50

+0.96%

4.38M

Rio Tinto PLC

5,070.00

+3.77%

3.49M

AstraZeneca

11,748.00

+0.67%

1.37M

Name

Last

Chg. %

Vol.

Marsh McLennan

176.30

+117.65%

3.56K

Zscaler

144.85

+64.70%

376.00

Versarien

3.00

+39.53%

8.58M

Betsson

111.10

+31.01%

27.68K

Europa Oil & Gas

1.55

+24.00%

20.34M

Mercantile Ports & Logistics

4.00

+23.08%

165.47K

Argos

0.55

+22.22%

988.54K

Name

Last

Chg. %

Vol.

H Lundbeck B

37.04

-78.68%

26.34K

BioGaia B

112.90

-78.10%

7.47K

Atlas Copco B

137.75

-63.54%

110.31K

Tomra Systems

179.65

-48.34%

11.15K

Eco Buildings

42.50

-37.89%

21.06K

Silver Bullet Data Services Group

21.50

-33.85%

127.89K

MTG B

70.15

-32.61%

4.25K

FTSE 100 derived	7,607.28	+117.01	+1.56%
DAX derived	16,051.23	+197.57	+1.25%
Euro Stoxx 50 derived	4,323.52	+65.91	+1.55%
S&P 500 derived	4,282.37	+61.35	+1.45%
Nikkei 225 derived	32,035.00	+510.78	+1.62%
Dow Jones	33,762.76	+701.19	+2.12%
FTSE 100 Futuresderived	7,628.20	+1.7	+0.02%

Brent Oil Futuresderived	76.98	+0.85	+1.12%
Crude Oil WTI Futuresderived	72.70	+0.96	+1.34%
Gold Futuresderived	1,962.85	-6.75	-0.34%
Silver Futuresderived	23.635	-0.112	-0.47%
Copper Futuresderived	3.7048	-0.0262	-0.70%
London Cocoa Futures	2,337.00	0.00	0.00%
London Wheat Futures	171.10	+2.25	+1.33%

U.K. 10Y	4.191	+0.0340	+0.82%
U.K. 5Y	4.1335	+0.0325	+0.79%
U.K. 2Y	4.392	+0.0320	+0.73%
Germany 10Y	2.312	+0.0040	+0.17%
U.S. 10Y	3.724	+0.030	+0.82%
U.S. 5Y	3.88	+0.038	+1.00%
U.S. 2Y	4.55	+0.047	+1.05%

Lloyds Banking	45.45	+0.78	+1.75%
Vodafone Group PLC	75.63	-0.50	-0.66%
Barclays	156.76	+4.14	+2.71%
BT Group	143.65	-5.00	-3.36%
HSBC	602.70	+8.90	+1.50%
BHP Group Ltd	2,346.00	+103.00	+4.59%
Exxon Mobil	105.76	+2.40	+2.32%

Popular Searches

Please try another search

BAE Systems PLC (BAESY)

BAESY Historical Data

BAESY Comments