| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 1,011.00 | 1,024.50 | 1,025.75 | 1,011.00 | 982.04K | -1.80% | |
| 1,029.50 | 1,040.75 | 1,047.50 | 1,029.50 | 843.34K | -1.48% | |
| 1,045.00 | 1,056.00 | 1,056.75 | 1,038.00 | 424.67K | -1.51% | |
| 1,061.00 | 1,060.00 | 1,062.25 | 1,055.50 | 512.22K | +0.57% | |
| 1,055.00 | 1,048.25 | 1,057.50 | 1,044.50 | 352.27K | -0.40% | |
| 1,059.25 | 1,059.00 | 1,063.00 | 1,051.50 | 553.29K | +0.69% | |
| 1,052.00 | 1,044.00 | 1,056.25 | 1,042.00 | 957.13K | +0.69% | |
| 1,044.75 | 1,044.00 | 1,051.00 | 1,041.50 | 744.15K | +0.19% | |
| 1,042.75 | 1,041.50 | 1,052.25 | 1,040.50 | 711.50K | +0.41% | |
| 1,038.50 | 1,031.00 | 1,041.75 | 1,026.00 | 530.64K | +1.07% | |
| 1,027.50 | 1,028.25 | 1,029.50 | 1,017.00 | 478.11K | -0.15% | |
| 1,029.00 | 1,013.00 | 1,033.00 | 1,013.00 | 474.32K | +1.48% | |
| 1,014.00 | 1,007.50 | 1,018.00 | 1,002.25 | 389.25K | +0.40% | |
| 1,010.00 | 1,006.25 | 1,014.25 | 1,002.50 | 278.30K | +0.15% | |
| 1,008.50 | 1,012.75 | 1,021.00 | 1,007.00 | 170.22K | -0.05% | |
| 1,009.00 | 1,008.00 | 1,016.00 | 1,004.50 | 239.41K | -0.17% | |
| 1,010.75 | 1,003.25 | 1,012.50 | 1,002.00 | 581.17K | +0.82% | |
| 1,002.50 | 1,003.25 | 1,006.50 | 994.00 | 328.15K | 0.00% | |
| 1,002.50 | 996.70 | 1,010.50 | 993.90 | 789.85K | +1.22% | |
| 990.40 | 992.00 | 995.40 | 987.60 | 320.00K | +0.06% | |
| 989.80 | 981.60 | 998.20 | 981.60 | 884.76K | +0.90% |