BAE Systems PLC (BAES)

TradeGate


Symbol	Exchange	Currency
BAES	London	GBP	Real-time
3LBA	London	GBP	Real-time
3SBA	London	GBP	Real-time
BAl	BATS Europe	GBP	Delayed
BAESY	OTC Markets	USD	Delayed
BAESF	OTC Markets	USD	Delayed
BAES	Frankfurt	EUR	Delayed
BAES	TradeGate	EUR	Delayed

Currency in EUR

Disclaimer

11.72

+0.03

(+0.21%)

Delayed Data15:00:00

Day's Range

11.72

12.30

52 wk Range

8.14

12.60

Volume

10,652

BAES Historical Data

Assess BAES share price history. View the open price, closing price, historical highs, lows, changes and % change of the BAE Systems stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

04/09/2023 - 02/10/2023

Date	Price	Open	High	Low	Vol.	Change %
02/10/2023	11.72	11.90	12.30	11.71	10.65K	+0.21%
29/09/2023	11.69	12.10	12.18	11.51	8.30K	-3.27%
28/09/2023	12.09	11.90	12.09	11.80	6.02K	+1.64%
27/09/2023	11.90	11.61	11.90	11.61	10.41K	+1.36%
26/09/2023	11.73	11.73	11.81	11.69	5.51K	-0.30%
25/09/2023	11.77	11.72	11.82	11.67	7.80K	+0.51%
22/09/2023	11.71	11.76	11.89	11.66	11.12K	-2.90%
21/09/2023	12.06	12.13	12.19	11.92	5.33K	-1.67%
20/09/2023	12.27	12.40	12.41	12.11	6.77K	-1.37%
19/09/2023	12.44	12.31	12.44	12.15	7.78K	+0.81%
18/09/2023	12.34	12.52	12.60	12.30	7.40K	-1.28%
15/09/2023	12.49	12.56	12.57	12.41	5.76K	-0.16%
14/09/2023	12.52	12.20	12.52	12.20	15.90K	+2.12%
13/09/2023	12.26	12.25	12.34	12.20	21.06K	-0.24%
12/09/2023	12.28	12.18	12.35	12.18	15.16K	+0.33%
11/09/2023	12.24	12.00	12.24	12.00	7.80K	+2.08%
08/09/2023	11.99	12.15	12.15	11.91	2.97K	-1.24%
07/09/2023	12.15	11.77	12.15	11.77	45.72K	+2.75%
06/09/2023	11.82	11.88	12.05	11.78	8.73K	-1.99%
05/09/2023	12.06	11.99	12.18	11.87	14.10K	+1.39%
04/09/2023	11.90	12.10	12.10	11.89	26.88K	-1.29%

Highest

12.60

Change %

-2.74

Average

12.07

Difference

1.10

Lowest

11.51

Markets

FTSE 100

7,516.04

-92.04

-1.21%

DAX

15,226.45

-160.13

-1.04%

Euro Stoxx 50

4,129.55

-45.11

-1.08%

S&P 500

4,287.88

-0.17

0.00%

Nikkei 225

31,793.50

-68.00

-0.21%

Dow Jones

33,429.06

-78.44

-0.23%

FTSE 100 Futures

7,555.00

-75.8

-0.99%

Market Movers

Name	Last	Chg. %	Vol.
Glencore	462.00	-1.68%	14.65M
BP	521.60	-1.84%	10.37M
Prudential	860.60	-3.17%	6.78M
Shell	2,587.00	-0.73%	4.66M
British American Tobacco	2,537.00	-1.55%	2.23M
Unilever	4,026.00	-0.89%	2.02M
AstraZeneca	10,900.00	-1.82%	685.89K

Name	Last	Chg. %	Vol.
TCS Group Holding PLC	19.50	+510.71%	30.00K
SAF Holland	12.28	+83.42%	1.83K
Frontline	198.90	+75.55%	970.00
Spar Nord Bank	106.60	+54.94%	3.39K
Clean Invest Africa	0.22	+50.00%	909.44K
Zanaga	8.02	+47.83%	5.78M
EQTEC PLC	0.0735	+36.36%	263.65M

Name	Last	Chg. %	Vol.
Wirecard	0.03	-96.23%	2.80K
Rallye	0.11	-92.79%	5.64K
BioGaia B	101.80	-80.25%	2.27K
H Lundbeck B	37.62	-78.35%	13.38K
AMS	4.58	-77.75%	841.00
Tomra Systems	117.65	-66.17%	362.57K
Atlas Copco B	128.05	-66.11%	50.17K

Trending Stocks

Name	Last	Chg. %	Vol.
Pantheon Resources	31.56	-8.04%	2.28M
BAE Systems	1,002.00	+0.42%	1.35M
Barclays	157.14	-1.13%	17.29M
IAG	147.75	-0.10%	3.00M
Rolls-Royce Holdings	216.70	-1.90%	4.09M

Popular Searches

Please try another search

BAE Systems PLC (BAES)

BAES Historical Data

Trending Stocks