BAE Systems PLC (BAESF)

OTC Markets


Symbol	Exchange	Currency
BAES	London	GBP	Real-time
3LBA	London	GBP	Real-time
3SBA	London	GBP	Real-time
BAl	BATS Europe	GBP	Delayed
BAESY	OTC Markets	USD	Delayed
BAESF	OTC Markets	USD	Delayed
BAES	Frankfurt	EUR	Delayed
BAES	TradeGate	EUR	Delayed

Currency in USD

Disclaimer

12.4700

-0.2900(-2.27%)

Closed22/09

Day's Range

12.3033

12.4700

52 wk Range

8.5100

13.3172

After Hours

12.6300+0.1600(+1.2831%)

22/09

BAESF Historical Data

Assess BAES share price history. View the open price, closing price, historical highs, lows, changes and % change of the BAE Systems stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

24/08/2023 - 24/09/2023

Date	Price	Open	High	Low	Vol.	Change %
22/09/2023	12.4700	12.4600	12.4700	12.3033	3.26K	-2.27%
21/09/2023	12.7600	12.9300	12.9300	12.6200	47.01K	-2.37%
20/09/2023	13.0700	13.1700	13.2000	12.9621	41.64K	-0.83%
19/09/2023	13.1800	13.3000	13.3172	13.0400	1.99K	-0.90%
18/09/2023	13.3000	13.1017	13.3100	13.0800	42.18K	+2.07%
15/09/2023	13.0300	13.1600	13.1993	12.9800	40.39K	-0.26%
14/09/2023	13.0640	13.0300	13.1890	13.0300	2.63K	-0.08%
13/09/2023	13.0750	13.1500	13.1500	13.0312	21.44K	-0.55%
12/09/2023	13.1474	12.9800	13.1710	12.9800	10.35K	+0.59%
11/09/2023	13.0700	13.0650	13.0700	12.9300	4.67K	+2.03%
08/09/2023	12.8100	12.9000	12.9000	12.7200	4.29K	-0.43%
07/09/2023	12.8650	12.9000	12.9484	12.7621	6.30K	+2.18%
06/09/2023	12.5900	12.6523	12.8000	12.5900	2.98K	-2.38%
05/09/2023	12.8973	12.8000	12.8973	12.6900	26.28K	+0.84%
01/09/2023	12.7900	12.8600	12.8600	12.6300	4.70K	-0.47%
31/08/2023	12.8500	12.8000	12.8840	12.8000	8.50K	+0.47%
30/08/2023	12.7900	12.9000	12.9000	12.7500	5.06K	+0.35%
29/08/2023	12.7450	12.7800	12.7800	12.6900	6.06K	+1.52%
28/08/2023	12.5540	12.7500	12.7500	12.5300	4.46K	-0.37%
25/08/2023	12.6000	12.5420	12.7863	12.5000	24.58K	+1.20%
24/08/2023	12.4500	12.6500	12.6500	12.4500	4.07K	-0.99%

Highest

13.3172

Change %

-0.8350

Average

12.8623

Difference

1.0139

Lowest

12.3033

Markets

FTSE 100

7,683.91

+5.29

+0.07%

DAX

15,557.29

-14.57

-0.09%

Euro Stoxx 50

4,207.55

-5.04

-0.12%

S&P 500

4,320.06

-9.94

-0.23%

Nikkei 225

32,397.00

-222.00

-0.68%

Dow Jones

33,963.84

-106.58

-0.31%

FTSE 100 Futures

7,717.00

+24.5

+0.32%

Market Movers

Name	Last	Chg. %	Vol.
BP	525.70	+1.02%	45.26M
CRH	4,341.00	-1.03%	39.92M
HSBC	643.10	+1.10%	35.02M
Shell	2,607.50	+0.44%	9.54M
Unilever	4,116.00	-0.46%	3.60M
Rio Tinto PLC	5,183.00	+0.84%	3.28M
AstraZeneca	11,046.00	+1.47%	2.65M

Name	Last	Chg. %	Vol.
TCS Group Holding PLC	19.50	+510.71%	43.90K
Frontline	194.60	+71.76%	1.94K
Arkle Resources	0.50	+53.85%	9.51M
Physiomics	2.60	+48.57%	15.29M
Saipem	1.49	+37.28%	6.68M
Fusion Antibodies	6.25	+27.55%	3.25M
Cloudbreak Discovery	0.70	+25.00%	17.60M

Name	Last	Chg. %	Vol.
BioGaia B	101.50	-80.31%	8.98K
H Lundbeck B	37.78	-78.25%	71.03K
Atlas Copco B	124.90	-66.94%	37.92K
Tomra Systems	130.45	-62.49%	16.45K
Electrolux B	112.50	-44.30%	166.26K
MTG B	74.90	-28.05%	10.89K
Regtech Open Project	63.25	-24.48%	110.72K

Trending Stocks

Name	Last	Chg. %	Vol.
Avacta Group	129.00	+0.78%	1.67M
Blencowe	4.90	+15.29%	17.72M
Premier African Minerals	0.52	+1.96%	164.92M
Pantheon Resources	31.80	+13.57%	9.09M
Metro Bank	62.50	-3.85%	2.65M

Popular Searches

Please try another search

BAE Systems PLC (BAESF)

BAESF Historical Data

Trending Stocks