BAE Systems PLC (BAES)

9.22
+0.12(+1.32%)
  • Volume:
    320
  • Bid/Ask:
    9.22/9.38
  • Day's Range:
    9.22 - 9.22

BAES Historical Data

Time Frame:
Daily
25/08/2022 - 25/09/2022
9.229.229.229.220.32K+1.32%
9.108.949.108.940.03K-1.30%
9.228.829.368.820.94K+4.77%
8.808.628.828.621.81K+2.09%
8.628.748.748.482.96K-2.05%
8.808.808.808.80-1.12%
8.908.849.008.842.02K-0.67%
8.969.289.288.961.24K-2.82%
9.229.049.229.040.03K+1.54%
9.089.049.089.041.17K0.00%
9.089.069.089.061.10K+0.44%
9.048.969.048.960.01K-0.88%
9.128.909.128.900.97K+0.44%
9.089.089.089.08+1.34%
8.968.768.968.760.37K+2.05%
8.788.828.968.742.13K+1.15%
8.688.828.828.682.10K-4.19%
9.069.149.149.060.51K-2.58%
9.309.589.589.302.00K-3.13%
9.609.429.709.421.70K+0.63%
9.549.609.609.544.00K-0.83%
9.629.489.689.482.02K+0.84%
Highest: 9.70Lowest: 8.48Difference: 1.22Average: 9.08Change %: -3.35
  • Very positive about this stock taken all the consideration.
    0
    • wall st value over 850 I'm holding for now. got good divi also.
      0
      • thinking about selling my shares, when is the best time help please?
        5
        • Sell when you see that the business could struggle, or you need funds and market is overvalued. Its good solid company, good div, not overvalued, I honestly dont see any reason to sell...
          0
        • When they peak! Sadly you will only know when its too late. Second best option is to cash when you are happy with your profit. Nobody can help you time the market so take the plunge when YOU feel the time is right
          0
        • Now seems a good time
          0
      • Seem to be getting a few new contracts, Biden probably more into war than Trump(??), relatively low price at the moment over 5 years, good div yield.... seems like a good entry point at the moment? Any thoughts?
        1
        • I agree, this is definately underpriced and i feel overlooked but has a great future ahead
          0
      • hi
        4
        • Bounced twice from 500. (:
          2
          • Should be rising with the ftse today after dumping with it, clearly being played down again - classic manipulation spike down yesteday immediately before the £2bn UK contract news..
            0
            • Driven by Sentiment. Aerospace sector struggling. Last result - taken billion debt.
              3
              • Of course debts are the normal now and a billion is nothing these days. Do let us know more when you see Western economies buying their defence systems from China / Russia.
                0
            • Does anyone see a retracement back below 500, or is the only way Up from here?
              0
              • It has barely stuck its nose above 500p yet. Not exactly Earth shattering moves here are they?
                0
              • I see a possible retracement to 500/495p shoud be support. Dont rush to buy, wait for a dip.
                1
            • I did start buying from under 495, untill 430. Holding long, strong good news, new uptrend comming, potentially new all time high.
              0