American Airlines Group (AAL)

253.48
-0.91(-0.36%)
  • Volume:
    2,429
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    248.70 - 253.50

AAL Historical Data

Time Frame:
Daily
27/02/2023 - 25/03/2023
253.48252.00253.50248.702.43K-0.36%
254.39259.00259.00252.001.87K-1.08%
257.16265.00265.00256.600.40K-4.04%
268.00269.44269.44267.000.04K+1.47%
264.11263.00268.12260.002.50K+0.63%
262.46263.00268.00263.000.10K+0.18%
262.00268.00268.00258.001.18K-3.32%
271.00276.00276.00271.320.81K-3.21%
280.00280.00280.82278.000.13K-0.36%
281.00288.00288.00281.100.02K-0.39%
282.10282.10282.10282.100.00K-5.96%
299.98295.00296.00293.000.08K+1.33%
296.04297.00299.00297.000.22K+1.38%
292.00296.00296.00292.002.66K-1.55%
296.59292.00296.20282.100.10K+3.34%
287.00287.35291.00282.100.29K-0.12%
287.35287.00290.00287.000.15K-0.57%
289.01289.00290.05289.000.08K0.00%
289.00289.00289.00289.000.01K+2.48%
Highest: 299.00Lowest: 248.70Difference: 50.30Average: 277.51Change %: -10.11
  • despite the many challenges the industry is facing fulfilling schedules. flight are full and ticket prices are high- There is little reason for these share prices to be the same as at the height of the pandemic- most Airline stocks seem very oversold - regardless of inflation or possible recession- people will fly more than even in the next 24 months given pent up demand
    1
    • This has become a bigger joker. Hopeless
      0
      • This company is a joke. Denmark and UK already skipped testing. Meaning super positive rally for airlines.
        0
        • on Market Miracle Advisor has been published a sign of purchase right now
          0
          • short squezeeeee
            0
            • Worst airline stock 😡
              2
              • you would make your spamming slightly more convincing if you could spell the word 'impatient'.
                0
            • Worst airline stock
              2
              • Best stock i have ever seen
                0
                • Worse than Citygroup prediction of 21.50 👎🏻👎🏻
                  1
                  • Worst of tge worst airline
                    1