American Airlines Group (AAL)

270.50
+2.50(+0.93%)
  • Volume:
    1,608
  • Bid/Ask:
    270.40/272.79
  • Day's Range:
    265.00 - 270.70

AAL Historical Data

Time Frame:
Daily
04/11/2022 - 04/12/2022
270.50266.00270.70265.001.61K+0.93%
268.00271.50277.00267.9016.79K-3.29%
277.12271.00278.00271.0015.67K+1.88%
272.00267.20272.00265.001.40K+0.57%
270.47279.00279.00268.002.89K-4.69%
283.79279.00283.79279.008.16K+1.61%
279.30279.30279.30279.300.03K+0.11%
279.00270.00279.00269.2018.80K+2.56%
272.03268.00274.00262.002.89K-1.86%
277.18279.00280.00272.003.98K+2.28%
271.01271.00271.01266.051.41K-0.36%
272.00280.00280.00271.002.40K-3.89%
283.00285.00291.80280.012.12K-0.79%
285.26287.80288.50285.001.05K-1.78%
290.44290.00293.98289.013.26K+2.55%
283.21282.00290.00272.515.44K+2.66%
275.88280.00280.00273.561.46K-1.12%
279.00278.99280.00276.993.65K+1.09%
275.98278.97279.00270.000.40K-0.37%
277.00273.00279.00272.502.95K+1.47%
Highest: 293.98Lowest: 262.00Difference: 31.98Average: 277.11Change %: -0.91
  • despite the many challenges the industry is facing fulfilling schedules. flight are full and ticket prices are high- There is little reason for these share prices to be the same as at the height of the pandemic- most Airline stocks seem very oversold - regardless of inflation or possible recession- people will fly more than even in the next 24 months given pent up demand
    1
    • This has become a bigger joker. Hopeless
      0
      • This company is a joke. Denmark and UK already skipped testing. Meaning super positive rally for airlines.
        0
        • on Market Miracle Advisor has been published a sign of purchase right now
          0
          • short squezeeeee
            0
            • Worst airline stock 😡
              2
              • you would make your spamming slightly more convincing if you could spell the word 'impatient'.
                0
            • Worst airline stock
              2
              • Best stock i have ever seen
                0
                • Worse than Citygroup prediction of 21.50 👎🏻👎🏻
                  1
                  • Worst of tge worst airline
                    1