American Airlines Group (A1G)

Frankfurt


Symbol	Exchange	Currency
AAL	NASDAQ	USD	Real-time
AAL	BIVA	MXN	Delayed
AAL	Mexico	MXN	Delayed
A1G	TradeGate	EUR	Delayed
A1G	Frankfurt	EUR	Delayed
AALD	Vienna	EUR	Real-time
AAL_KZ	KASE	USD	Delayed
AAL	Lima	USD	Delayed

Currency in EUR

Disclaimer

12.06

-0.06(-0.46%)

Closed27/09

Day's Range

12.06

52 wk Range

11.46

17.05

A1G Historical Data

Assess AAL share price history. View the open price, closing price, historical highs, lows, changes and % change of the American Airlines stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

28/08/2023 - 28/09/2023

Date	Price	Open	High	Low	Vol.	Change %
27/09/2023	12.06	12.06	12.06	12.06		-0.46%
26/09/2023	12.12	12.12	12.12	12.12		-0.30%
25/09/2023	12.15	12.15	12.15	12.15		-0.85%
22/09/2023	12.26	12.26	12.26	12.26		+1.01%
21/09/2023	12.13	12.19	12.23	12.13	0.69K	-1.92%
20/09/2023	12.37	12.32	12.37	12.32	0.01K	-0.66%
19/09/2023	12.45	12.27	12.45	12.27	0.08K	+0.44%
18/09/2023	12.40	12.43	12.43	12.40	0.32K	-0.55%
15/09/2023	12.47	12.44	12.48	12.42	0.88K	-0.13%
14/09/2023	12.48	12.35	12.52	12.35	0.48K	-0.92%
13/09/2023	12.60	13.13	13.13	12.46	1.20K	-3.71%
12/09/2023	13.09	13.09	13.09	13.09		+0.32%
11/09/2023	13.04	13.04	13.04	13.04		+0.09%
08/09/2023	13.03	13.03	13.03	13.03		-2.02%
07/09/2023	13.30	13.30	13.30	13.30		-0.78%
06/09/2023	13.40	13.40	13.40	13.40		+0.33%
05/09/2023	13.36	13.54	13.54	13.36		-0.27%
04/09/2023	13.40	13.40	13.40	13.40	0.10K	-1.17%
01/09/2023	13.55	13.55	13.55	13.55	0.10K	-0.04%
31/08/2023	13.56	13.54	13.65	13.52	0.28K	-1.64%
30/08/2023	13.79	13.79	13.79	13.79		+1.49%
29/08/2023	13.58	13.58	13.58	13.58		-0.77%
28/08/2023	13.69	13.45	13.69	13.45	0.50K	+1.48%

Highest

13.79

Change %

-10.60

Average

12.88

Difference

1.73

Lowest

12.06

Markets

FTSE 100

7,593.22

-32.50

-0.43%

DAX

15,217.45

-38.42

-0.25%

Euro Stoxx 50

4,131.65

+2.47

+0.06%

S&P 500

4,274.51

+0.98

+0.02%

Nikkei 225

31,791.00

-539.50

-1.67%

Dow Jones

33,550.27

-68.61

-0.20%

FTSE 100 Futures

7,647.80

+12.6

+0.17%

Market Movers

Name	Last	Chg. %	Vol.
BP	538.50	+1.43%	24.03M
HSBC	639.90	+0.11%	15.04M
Shell	2,629.50	+1.15%	5.32M
British American Tobacco	2,624.50	-0.83%	4.54M
CRH	4,494.00	-2.77%	3.97M
Flutter Entertainment	13,645.00	-0.07%	1.08M
AstraZeneca	11,118.00	-0.41%	1.01M

Name	Last	Chg. %	Vol.
Zenith Energy	3.75	+900.00%	112.87K
Frontline	198.90	+75.55%	2.06K
Spiritus Mundi	5.50	+37.50%	224.75K
MGC Pharma	0.07	+36.36%	32.21M
Saipem	1.46	+34.38%	5.13M
Amigo	0.45	+28.57%	18.83M
Saietta Group	40.00	+25.00%	303.65K

Name	Last	Chg. %	Vol.
BioGaia B	98.65	-80.86%	514.00
H Lundbeck B	37.44	-78.45%	26.66K
Atlas Copco B	123.70	-67.26%	52.93K
Tomra Systems	123.55	-64.47%	30.56K
Inland ZDP Prf	48.00	-49.47%	8.45K
Electrolux B	109.85	-45.61%	295.38K
Itsarm	0.78	-35.29%	14.46M

Trending Stocks

Name	Last	Chg. %	Vol.
Oxford Biodynamics	30.70	+14.55%	20.81M
Centrica	157.75	-5.06%	37.44M
Rolls-Royce Holdings	218.80	-0.41%	16.60M
BP	538.50	+1.43%	24.03M
Barclays	158.12	-0.98%	30.05M

Popular Searches

Please try another search

American Airlines Group (A1G)

A1G Historical Data

Trending Stocks