American Airlines Group (A1G)

12.68
+0.10(+0.78%)
  • Volume:
    5,156
  • Bid/Ask:
    12.64/12.68
  • Day's Range:
    12.46 - 12.74

A1G Historical Data

Time Frame:
Daily
27/02/2023 - 26/03/2023
12.6812.6712.7412.465.16K+0.78%
12.5912.7213.0012.4929.21K-1.92%
12.8313.5113.5112.7717.89K-4.34%
13.4113.1313.4513.0322.50K+2.79%
13.0513.0013.1712.864.51K-0.18%
13.0713.2213.6612.8513.16K-1.92%
13.3313.2813.3512.9213.88K+2.07%
13.0613.7813.8812.8725.39K-4.46%
13.6713.8714.1013.57131.83K0.00%
13.6714.5914.8013.5617.44K-5.44%
14.4615.0015.0914.2025.70K-3.93%
15.0515.8015.8415.054.36K-3.69%
15.6315.3815.6615.383.35K+0.42%
15.5615.0015.6514.964.53K+2.50%
15.1815.2715.4715.185.62K-2.06%
15.5015.2715.5515.0414.48K+2.11%
15.1814.8915.1914.899.67K+1.78%
14.9114.8715.1514.861.48K-0.97%
15.0614.7815.1114.786.82K+1.85%
14.7914.6214.8914.623.43K0.00%
Highest: 15.84Lowest: 12.46Difference: 3.39Average: 14.13Change %: -14.24
  • despite the many challenges the industry is facing fulfilling schedules. flight are full and ticket prices are high- There is little reason for these share prices to be the same as at the height of the pandemic- most Airline stocks seem very oversold - regardless of inflation or possible recession- people will fly more than even in the next 24 months given pent up demand
    1
    • This has become a bigger joker. Hopeless
      0
      • This company is a joke. Denmark and UK already skipped testing. Meaning super positive rally for airlines.
        0
        • on Market Miracle Advisor has been published a sign of purchase right now
          0
          • short squezeeeee
            0
            • Worst airline stock 😡
              2
              • you would make your spamming slightly more convincing if you could spell the word 'impatient'.
                0
            • Worst airline stock
              2
              • Best stock i have ever seen
                0
                • Worse than Citygroup prediction of 21.50 👎🏻👎🏻
                  1
                  • Worst of tge worst airline
                    1