American Airlines Group (AAL)

14.80
0.00(0.00%)
  • Volume:
    0
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    14.80 - 14.80

AAL Historical Data

Time Frame:
Daily
01/09/2022 - 29/11/2022
14.8014.8014.8014.801.20K-0.20%
14.8014.8014.8014.801.20K-0.20%
14.8314.7514.8314.751.39K+4.95%
14.8314.7514.8314.751.39K+4.95%
14.1314.1314.1314.130.80K+2.10%
14.1314.1314.1314.130.80K+2.10%
13.8413.8413.8413.841.00K+1.69%
13.6113.6113.6113.611.80K+8.88%
12.5012.5012.5012.500.50K+2.04%
12.2512.2512.2512.251.00K-5.04%
12.9012.9012.9012.900.10K+4.37%
12.3612.4512.4512.360.20K-3.66%
12.8312.8312.8312.830.40K+5.42%
12.1712.5012.5012.011.30K-1.06%
12.3012.3012.3012.301.85K-2.69%
12.6412.6412.6412.641.00K-6.51%
13.5213.5213.5213.521.25K-2.17%
13.8214.3214.3213.821.99K-2.95%
14.2414.2314.2414.231.80K+2.52%
13.8913.9213.9213.890.90K-4.86%
14.6014.6014.6014.601.00K+6.57%
13.7014.0014.0013.700.60K-5.52%
14.5014.5014.5014.501.00K+3.28%
14.0414.0414.0414.040.75K+0.79%
13.9313.9313.9313.931.00K+3.19%
13.5013.5013.5013.501.00K+3.69%
13.0213.0213.0213.027.63K+0.23%
12.9912.9912.9912.990.10K-2.70%
13.3513.4513.4513.350.95K+4.22%
12.8112.8112.8112.810.43K-13.45%
Highest: 14.83Lowest: 12.01Difference: 2.82Average: 13.56Change %: 6.94
  • despite the many challenges the industry is facing fulfilling schedules. flight are full and ticket prices are high- There is little reason for these share prices to be the same as at the height of the pandemic- most Airline stocks seem very oversold - regardless of inflation or possible recession- people will fly more than even in the next 24 months given pent up demand
    1
    • This has become a bigger joker. Hopeless
      0
      • This company is a joke. Denmark and UK already skipped testing. Meaning super positive rally for airlines.
        0
        • on Market Miracle Advisor has been published a sign of purchase right now
          0
          • short squezeeeee
            0
            • Worst airline stock 😡
              2
              • you would make your spamming slightly more convincing if you could spell the word 'impatient'.
                0
            • Worst airline stock
              2
              • Best stock i have ever seen
                0
                • Worse than Citygroup prediction of 21.50 👎🏻👎🏻
                  1
                  • Worst of tge worst airline
                    1