American Airlines Group (AAL_KZ)

17.40
0.00(0.00%)
  • Volume:
    0
  • Bid/Ask:
    16.00/17.40
  • Day's Range:
    16.10 - 17.40

AAL_KZ Historical Data

Time Frame:
Daily
09/11/2022 - 09/12/2022
17.4017.2117.4016.100.01K-2.79%
17.9017.2517.9017.250.00K+4.07%
17.2017.2017.2017.200.00K-1.38%
17.4416.7917.4416.790.01K-1.97%
17.7917.7917.7917.790.01K+18.13%
15.0617.5217.5214.510.01K-16.33%
18.0016.6518.0016.640.01K+6.19%
16.9517.1817.1816.080.01K+5.08%
16.1316.1117.2516.110.01K-5.62%
17.0916.4117.1016.410.02K0.00%
17.0917.0017.0916.210.01K+0.53%
17.0016.2617.0016.260.01K-1.62%
17.2816.0017.3916.000.01K+0.41%
17.2116.9917.2116.990.01K+6.17%
16.2116.8516.8616.210.01K-2.35%
16.6018.3918.3916.510.02K-9.73%
18.3916.0118.3915.020.03K+5.69%
17.4016.9917.5016.990.02K-0.23%
17.4417.5017.5015.200.01K+0.35%
17.3815.5217.3915.520.00K+0.06%
Highest: 18.39Lowest: 14.51Difference: 3.88Average: 17.15Change %: 0.17
  • despite the many challenges the industry is facing fulfilling schedules. flight are full and ticket prices are high- There is little reason for these share prices to be the same as at the height of the pandemic- most Airline stocks seem very oversold - regardless of inflation or possible recession- people will fly more than even in the next 24 months given pent up demand
    1
    • This has become a bigger joker. Hopeless
      0
      • This company is a joke. Denmark and UK already skipped testing. Meaning super positive rally for airlines.
        0
        • on Market Miracle Advisor has been published a sign of purchase right now
          0
          • short squezeeeee
            0
            • Worst airline stock 😡
              2
              • you would make your spamming slightly more convincing if you could spell the word 'impatient'.
                0
            • Worst airline stock
              2
              • Best stock i have ever seen
                0
                • Worse than Citygroup prediction of 21.50 👎🏻👎🏻
                  1
                  • Worst of tge worst airline
                    1