American Airlines Group (AAL)

12.09
+0.04(+0.37%)
  • Volume:
    19,390,442
  • Day's Range:
    11.65 - 12.23
  • 52 wk Range:
    11.65 - 22.35
Trading near 52-week Low

American Airlines has hit the lowest price it has traded for over the last year (52 week period). This is a technical indicator that can be used to analyze the stock's current value and predict future price movement.

AAL Historical Data

Time Frame:
Daily
06/09/2022 - 03/10/2022
12.0912.0112.2311.6519.39M+0.42%
12.0412.1312.4012.0129.94M-1.71%
12.2512.5112.5412.0934.20M-3.92%
12.7512.2612.8012.1333.92M+3.91%
12.2712.1912.5111.9143.93M+3.46%
11.8612.1712.4211.8637.99M-2.87%
12.2112.4012.4611.8753.71M-3.93%
12.7113.1813.1912.5243.75M-3.93%
13.2313.7813.8513.2340.69M-5.30%
13.9714.2014.3313.6931.01M-1.69%
14.2113.6014.3013.6025.40M+3.35%
13.7513.9414.0213.6227.32M-3.64%
14.2713.9014.5613.9028.20M+1.71%
14.0313.6214.0413.2729.95M+2.56%
13.6813.9314.1113.6331.20M-5.46%
14.4714.3514.6714.3227.66M+1.97%
14.1914.1014.2514.0123.97M+1.65%
13.9613.6614.1213.5626.36M+0.50%
13.8913.2713.9313.2232.87M+5.07%
13.2213.1913.2612.7427.97M+1.77%
Highest: 14.67Lowest: 11.65Difference: 3.02Average: 13.25Change %: -6.93
  • despite the many challenges the industry is facing fulfilling schedules. flight are full and ticket prices are high- There is little reason for these share prices to be the same as at the height of the pandemic- most Airline stocks seem very oversold - regardless of inflation or possible recession- people will fly more than even in the next 24 months given pent up demand
    0
    • This has become a bigger joker. Hopeless
      0
      • This company is a joke. Denmark and UK already skipped testing. Meaning super positive rally for airlines.
        0
        • on Market Miracle Advisor has been published a sign of purchase right now
          0
          • short squezeeeee
            0
            • Worst airline stock 😡
              2
              • you would make your spamming slightly more convincing if you could spell the word 'impatient'.
                0
            • Worst airline stock
              2
              • Best stock i have ever seen
                0
                • Worse than Citygroup prediction of 21.50 👎🏻👎🏻
                  1
                  • Worst of tge worst airline
                    1