
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ABBN | Switzerland | CHF | Delayed | |
ABBNz | BATS Europe | CHF | Delayed | |
ABBs | BATS Europe | SEK | Delayed | |
ABB | NYSE | USD | Real-time | |
ABLZF | OTC Markets | USD | Delayed | |
0NX2 | London | CHF | Real-time | |
ABBN | Mexico | MXN | Delayed | |
ABB | Stockholm | SEK | Real-time | |
ABBN | Frankfurt | EUR | Delayed | |
ABBN | Dusseldorf | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 612.95 | 617.32 | 607.41 | -11.72 | -1.88% | 16:30:00 | ||
OMX Stockholm | 734.28 | 740.14 | 727.48 | -13.71 | -1.83% | 16:30:58 | ||
OMX Nordic 40 | 1,978.63 | 1,988.69 | 1,956.96 | -30.74 | -1.53% | 16:30:00 | ||
OMXS30 | 1,872.68 | 1,887.01 | 1,858.12 | -35.63 | -1.87% | 16:30:00 | ||
OMX Stockholm 50 Equal Weighted | 787.47 | 787.47 | 787.47 | -14.96 | -1.86% | 16:35:00 | ||
OMX Stockholm All Share Cap GI | 337.21 | 339.90 | 334.09 | -6.28 | -1.83% | 16:30:58 | ||
OMX Stockholm 30 Expiration | 1,871.88 | 1,886.25 | 1,870.83 | -34.58 | -1.81% | 16:30:00 | ||
OMX Stockholm 30 Ask | 1,871.12 | 1,907.17 | 1,735.42 | -38.48 | -2.02% | 16:30:00 | ||
OMX Stockholm 60 Cap | 229.75 | 231.36 | 227.85 | -4.38 | -1.87% | 16:30:58 | ||
Stockholm 30 Bid | 1,870.22 | 1,907.17 | 1,735.67 | -38.48 | -2.02% | 16:30:00 | ||
OMX Stockholm 60 | 215.73 | 217.24 | 213.94 | -4.11 | -1.87% | 16:30:58 | ||
Electronic & Electrical Equipment PI | 4,224.50 | 4,224.50 | 4,224.50 | -68.78 | -1.60% | 16:35:00 | ||
Industrial Goods & Services PI | 2,334.83 | 2,364.37 | 2,313.03 | -59.62 | -2.49% | 16:29:58 | ||
Stockholm Industrials | 2,434.92 | 2,454.20 | 2,408.05 | -48.71 | -1.96% | 16:30:58 | ||
NQ OMX Nordic 120 | 1,256.64 | 1,264.76 | 1,245.90 | -22.08 | -1.73% | 16:35:00 | ||
NQ OMX Nordic Industrials | 1,243.53 | 1,260.20 | 1,227.63 | -33.94 | -2.66% | 16:35:00 | ||
OMX Nordic Large Cap DKK PI | 365.90 | 368.40 | 362.38 | -6.46 | -1.73% | 16:35:00 | ||
OMX Nordic Large Cap EUR PI | 365.41 | 367.76 | 361.76 | -6.28 | -1.69% | 16:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 259.57 | 262.76 | 257.49 | -5.98 | -2.25% | 16:35:00 | ||
OMX Nordic Large Cap SEK PI | 427.49 | 429.52 | 423.86 | -6.37 | -1.47% | 16:35:00 | ||
OMX Stockholm 30 Dividend Point | 50.26 | 50.26 | 50.26 | +0.00 | +0.00% | 16:35:00 | ||
OMX GES OMXS30 Ethical Price | 222.42 | 224.49 | 220.78 | -4.84 | -2.13% | 16:35:00 | ||
OMX Stockholm Benchmark Cap PI | 703.58 | 708.60 | 697.24 | -13.46 | -1.88% | 16:30:00 | ||
OMXS Benchmark GI Expiration | 1,365.19 | 1,376.08 | 1,363.90 | -25.60 | -1.84% | 16:30:00 | ||
OMX Stockholm Large Cap PI | 207.56 | 209.26 | 205.61 | -3.95 | -1.87% | 16:30:58 | ||
OMXS30 Gross | 343.93 | 346.56 | 341.25 | -6.54 | -1.87% | 16:30:00 | ||
OMX Stockholm 30 NI | 222.81 | 224.51 | 221.07 | -4.23 | -1.86% | 16:30:00 | ||
NOMX Nordic Industrials Net | 1,636.80 | 1,658.74 | 1,615.88 | -44.68 | -2.66% | 16:29:58 | ||
NOMX Nordic 120 Net | 1,737.97 | 1,749.20 | 1,723.12 | -30.51 | -1.73% | 16:30:00 | ||
OMX Nordic EUR PI | 403.80 | 406.41 | 399.89 | -6.85 | -1.67% | 16:30:58 | ||
OMX Nordic All-Share ISK PI Equity | 267.06 | 270.35 | 264.99 | -6.09 | -2.23% | 16:30:58 | ||
OMX Nordic SEK PI | 472.41 | 474.73 | 468.52 | -6.93 | -1.45% | 16:30:58 | ||
OMX Stockholm 30 ESG Responsible Index | 1,801.14 | 1,817.28 | 1,787.69 | -37.67 | -2.05% | 16:30:00 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 1,801.02 | 1,816.47 | 1,800.14 | -35.93 | -1.96% | 16:30:00 | ||
OMX Stockholm 30 ESG Responsible Net Index | 1,936.41 | 1,953.77 | 1,921.95 | -40.50 | -2.05% | 16:30:00 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2,015.46 | 2,033.53 | 2,000.41 | -42.16 | -2.05% | 16:30:00 | ||
OMX GES OMXS30 Ethical Gross Index | 432.00 | 436.01 | 428.82 | -9.39 | -2.13% | 16:31:59 | ||
OMX Stockholm 60 Cap GI | 393.38 | 396.13 | 390.11 | -7.46 | -1.86% | 16:31:58 | ||
OMX Stockholm Benchmark Cap GI | 1,594.46 | 1,605.83 | 1,580.07 | -30.42 | -1.87% | 16:30:00 | ||
OMX Stockholm Benchmark GI | 1,366.66 | 1,376.40 | 1,354.33 | -26.07 | -1.87% | 16:30:00 | ||
OMX Stockholm GI | 344.28 | 347.03 | 341.09 | -6.41 | -1.83% | 16:30:58 | ||
OMX Stockholm Large Cap GI | 358.79 | 361.72 | 355.42 | -6.81 | -1.86% | 16:30:58 | ||
OMX Stockholm Electronic and Electrical Equipment | 5,135.59 | 5,135.59 | 5,135.59 | -83.61 | -1.60% | 16:35:00 | ||
OMX Stockholm Industrial Services | 3,210.69 | 3,251.32 | 3,180.72 | -81.99 | -2.49% | 16:29:58 | ||
OMX Stockholm Industrials GI | 3,304.49 | 3,330.65 | 3,268.02 | -66.10 | -1.96% | 16:30:58 | ||
OMX Nordic Large Cap DKK GI | 322.73 | 324.93 | 319.63 | -5.69 | -1.73% | 16:30:58 | ||
OMX Nordic Large Cap EUR GI | 323.63 | 325.72 | 320.40 | -5.56 | -1.69% | 16:30:58 | ||
OMX Nordic Large Cap ISK GI Equity | 431.59 | 436.89 | 428.13 | -9.93 | -2.25% | 16:30:58 | ||
OMX Nordic Large Cap SEK GI | 373.43 | 375.21 | 370.26 | -5.56 | -1.47% | 16:30:58 | ||
OMX Nordic DKK GI | 328.45 | 330.70 | 325.38 | -5.71 | -1.71% | 16:30:58 | ||
OMX Nordic DKK PI | 404.35 | 407.12 | 400.57 | -7.04 | -1.71% | 16:30:58 | ||
OMX Nordic EUR GI | 329.36 | 331.49 | 326.17 | -5.58 | -1.67% | 16:30:58 | ||
OMX Nordic All-Share ISK GI Equity | 438.55 | 443.94 | 435.14 | -9.99 | -2.23% | 16:30:58 | ||
OMX Nordic SEK GI | 380.05 | 381.93 | 376.93 | -5.58 | -1.45% | 16:30:58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review