OMX GES OMXS30 Ethical Price (OMXS30ETHICPI)

Global Indexes

Currency in SEK

Disclaimer

255.30

+2.06

(+0.81%)

Real-time Data16:35:00

Day's Range

254.05

256.39

52 wk Range

211.23

273.02

1-Year Change

16.22%

Prev. Close: 253.24
Open: 254.15
1-Year Change: 16.22%
Volume: 0
Average Volume (3m): -
Day's Range: 254.05-256.39
52 wk Range: 211.23-273.02

Technical

Strong Sell

Sell

Neutral

Buy

Strong Buy

Strong Sell

Daily

Weekly

Monthly

Explore

Type:Index

Market:Sweden

# Constituents:29

How do you feel today about OMXS30ETHICPI?

Vote to see community's results!

Most Active Shares

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
SBBb Samhallsbyggnadsbolaget i Norden AB	4.00	3.64	4.03	3.64	+9.74%	45.12M	4.00+9.74%	16:29:56
TELIA Telia Company AB	22.57	22.12	22.72	22.01	+2.03%	16.89M	22.57+2.03%	16:29:31
NIBEb NIBE Industrier AB ser. B	71.80	70.30	72.80	71.20	+2.13%	10.29M	71.80+2.13%	16:29:54
SHBa Svenska Handelsbanken AB A	97.56	98.34	98.08	96.22	-0.79%	6.6M	97.56-0.79%	16:29:34
ERICb Telefonaktiebolaget LM Ericsson Class B	53.33	52.49	53.53	52.18	+1.60%	6.48M	53.33+1.60%	16:29:40

Top Gainers

+9.74%+3.58%+2.56%+2.29%+2.13%

Name	Price
SBBb Samhallsbyggnadsbolaget	4.00	+0.35
SINCH Sinch AB	19.21	+0.66
BOL Boliden	314.45	+7.85
ALFA Alfa Laval AB	375.80	+8.4
NIBEb NIBE Industrier B	71.80	+1.5

Top Losers

-1.01%-0.79%-0.58%-0.38%-0.05%

Name	Price
VOLVb Volvo B	225.60	-2.30
SHBa Svenska Handelsbanken A	97.56	-0.78
ABB ABB	391.00	-2.3
ALIVsdb Autoliv Inc. SDB	1,059.50	-4.0
INVEb Investor B	209.80	-0.1

Markets

FTSE 100

7,608.08

+6.23

+0.08%

DAX

15,386.58

+63.08

+0.41%

Euro Stoxx 50

4,173.35

+11.79

+0.28%

S&P 500

4,289.63

-10.07

-0.23%

Nikkei 225

31,861.50

+10.50

+0.03%

Dow Jones

33,507.50

-158.84

-0.47%

FTSE 100 Futures

7,630.80

-22.4

-0.29%

Market Movers

Name	Last	Chg. %	Vol.
Glencore	469.90	+1.93%	36.88M
BP	531.40	-1.79%	29.76M
HSBC	644.90	0.00%	19.38M
Shell	2,606.00	-2.05%	9.05M
Unilever	4,062.00	+0.68%	3.75M
Rio Tinto PLC	5,174.00	-0.23%	2.16M
AstraZeneca	11,102.00	+0.87%	1.59M

Name	Last	Chg. %	Vol.
Frontline	196.90	+73.79%	22.04K
Inland ZDP Prf	46.90	+56.33%	5.47K
Clean Invest Africa	0.22	+50.00%	909.44K
Saipem	1.45	+33.46%	4.12M
Oxford Biodynamics	37.00	+29.82%	6.41M
Future	889.00	+24.42%	1.34M
Insig Ai	22.50	+21.62%	290.73K

Name	Last	Chg. %	Vol.
BioGaia B	101.20	-80.37%	1.05K
H Lundbeck B	38.16	-78.03%	25.79K
Inland	2.00	-76.47%	99.84K
Atlas Copco B	128.35	-66.03%	22.89K
Tomra Systems	122.70	-64.72%	55.30K
Bidstack	0.29	-53.60%	109.40M
Electrolux B	113.40	-43.85%	45.83K

Popular Searches

Please try another search

OMX GES OMXS30 Ethical Price (OMXS30ETHICPI)

Most Active Shares

Top Gainers

Top Losers