OMX Stockholm 30 ESG Responsible Gross Index (OMXS30ESGGI)

Stockholm

Currency in SEK

Disclaimer

2,394.30

-9.23(-0.38%)

Closed25/09

Day's Range

2,378.45

2,410.65

52 wk Range

1,914.10

2,556.75

Day's Range

2,378.452,410.65

52 wk Range

1,914.102,556.75

Prev. Close: 2,403.53
Open: 2,399.68
1-Year Change: 21.97%
Volume: 0
Average Volume (3m): -
Day's Range: 2,378.45-2,410.65
52 wk Range: 1,914.1-2,556.75

Technical

Strong Sell

Sell

Neutral

Buy

Strong Buy

Strong Sell

Daily

Weekly

Monthly

Explore

Type:Index

Market:Sweden

# Constituents:29

Most Active Shares

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
SBBb Samhallsbyggnadsbolaget i Norden AB	3.56	3.01	4.23	3.53	+18.30%	130.45M	3.56+18.30%	25/09
TELIA Telia Company AB	22.91	23.70	23.83	22.85	-3.33%	13.25M	22.91-3.33%	25/09
NIBEb NIBE Industrier AB ser. B	65.80	67.00	67.20	65.00	-1.85%	5.39M	65.80-1.85%	25/09
ERICb Telefonaktiebolaget LM Ericsson Class B	55.67	56.96	56.96	55.34	-2.26%	5.32M	55.67-2.26%	25/09
NDASE Nordea Bank Abp	120.72	123.16	123.62	119.78	-1.98%	5.08M	120.72-1.98%	25/09

Top Gainers

+18.30%+1.01%+0.92%+0.21%-0.08%

Name	Price
SBBb Samhallsbyggnadsbolaget	3.56	+0.55
ATCOa Atlas Copco A	145.50	+1.5
ATCOb Atlas Copco B	126.20	+1.1
HEXAb Hexagon B	93.90	+0.2
SEBa SEB A	130.80	-0.10

Top Losers

-4.97%-3.33%-2.64%-2.26%-1.98%

Name	Price
SINCH Sinch AB	19.53	-1.02
TELIA Telia Company	22.91	-0.79
TEL2b Tele2 AB	83.28	-2.26
ERICb LM Ericsson B	55.67	-1.29
NDASE Nordea Bank	120.72	-2.44

Markets

FTSE 100

7,623.99

-59.92

-0.78%

DAX

15,405.49

-151.80

-0.98%

Euro Stoxx 50

4,165.65

-41.51

-0.99%

S&P 500

4,337.44

+17.38

+0.40%

Nikkei 225

32,464.00

-240.50

-0.74%

Dow Jones

34,006.88

+43.04

+0.13%

FTSE 100 Futures

7,665.80

-14.2

-0.18%

Market Movers

Name	Last	Chg. %	Vol.
BP	527.30	+0.30%	18.20M
Shell	2,605.00	-0.10%	4.87M
British American Tobacco	2,622.00	-3.25%	3.47M
CRH	4,563.00	+5.11%	3.45M
Unilever	4,081.00	-0.85%	2.01M
Rio Tinto PLC	5,085.00	-1.89%	1.84M
AstraZeneca	11,194.00	+1.34%	1.58M

Name	Last	Chg. %	Vol.
TCS Group Holding PLC	20.00	+526.37%	49.40K
Rural Broadband Solutions	0.93	+131.25%	1.67M
Frontline	192.70	+70.08%	151.00
Ethernity Networks	1.15	+35.29%	3.89M
Saipem	1.46	+34.56%	6.76M
Westmount Energy	2.50	+31.58%	2.81M
Kavango Resources	0.75	+25.00%	6.19M

Name	Last	Chg. %	Vol.
BioGaia B	98.15	-80.96%	2.01K
H Lundbeck B	38.82	-77.65%	422.97K
Atlas Copco B	125.90	-66.68%	914.55K
Tomra Systems	126.30	-63.68%	15.20K
Electrolux B	110.50	-45.29%	77.97K
MTG B	72.70	-30.16%	4.89K
Saietta Group	31.50	-26.74%	603.54K

Popular Searches

Please try another search

OMX Stockholm 30 ESG Responsible Gross Index (OMXS30ESGGI)

Most Active Shares

Top Gainers

Top Losers