Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
8,850.63 | 8,898.63 | 8,822.20 | -34.29 | -0.39% | ||
21,173.33 | 21,386.69 | 21,109.41 | -213.36 | -1.00% | ||
23,499.40 | 23,557.71 | 23,360.16 | -272.05 | -1.14% | ||
5,290.85 | 5,310.75 | 5,268.00 | -69.97 | -1.31% | ||
42,487.99 | 42,602.48 | 42,249.24 | -479.63 | -1.12% | ||
6,015.17 | 6,026.64 | 5,974.65 | -30.05 | -0.50% | ||
19,566.48 | 19,591.87 | 19,374.81 | -96.00 | -0.49% | ||
2,121.14 | 2,126.22 | 2,102.29 | -18.95 | -0.89% | ||
19.24 | 22.00 | 18.88 | +1.22 | +6.77% | ||
26,577.87 | 26,597.55 | 26,474.10 | -37.88 | -0.14% |
Aaa Aaaaaaaaaaaaa Aa | 1,511.50 | +39.94% | 2,115.19 | Great | Good | Fair | Excellent | Neutral | 19.73 | 8.62 | 62.78B | -0.02 |
Aaaaaaa | 4,288.5 | +36.40% | 5,849.5 | Good | Great | Weak | Excellent | Buy | 8.56 | 5.37 | 73.09B | 0.14 |
Aaaaaaaaaaaa Aaaaa | 166.00 | +24.27% | 206.29 | Great | Great | Good | Excellent | Buy | 5.94 | 0.77 | 7.97B | 1.09 |
Aaaaaaaaa Aaaa Aaaaa | 386.35 | +24.09% | 479.42 | Fair | Fair | Fair | Fair | Neutral | -67.23 | 4.02 | 59.39B | -0.41 |
Aaaa Aaaaaaaaaa | 10,971.6 | +17.79% | 12,923.4 | Great | Good | Great | Excellent | Strong Buy | 29.67 | 14.03 | 171.04B | 2.03 |
Aaaaa Aaa Aaaaaaa | 1,950.0 | +15.14% | 2,245.2 | Fair | Fair | Weak | Excellent | Buy | 16.46 | 12.62 | 43.79B | 0.20 |
Aaaaa Aaaaaaaaaaaa | 11,045.0 | +13.94% | 12,584.7 | Fair | Fair | Good | Fair | Buy | 85.65 | 22.79 | 58.39B | 0.04 |
Aaa A Aa | 1,066.00 | +13.28% | 1,207.56 | Good | Great | Good | Great | Buy | 32.73 | 23.26 | 7.03B | 0.07 |
Aa Aaa | 5,096.0 | +10.87% | 5,649.9 | Good | Good | Fair | Excellent | Buy | 24.69 | 11.55 | 35.1B | 2.94 |
Aaaaa Aaaa Aaaaaaaa | 3,588.0 | +10.03% | 3,947.9 | Good | Good | Fair | Great | Buy | 25.94 | 9.13 | 77.82B | -0.44 |
Key Economic Events | ||||||
U.S. Baker Hughes Oil Rig Count Prev.:442 | ||||||
U.S. Baker Hughes Total Rig Count Prev.:559 | ||||||
Recently Released Key Economic Events | ||||||
Michigan Consumer Sentiment (Jun) Act:60.5 Cons:53.5 Prev.:52.2 | ||||||
Michigan 1-Year Inflation Expectations (Jun) Act:5.10% Cons:6.40% Prev.:6.60% | ||||||
Michigan Consumer Expectations (Jun) Act:58.4 Cons:49 Prev.:47.9 | ||||||
Michigan 5-Year Inflation Expectations (Jun) Act:4.10% Cons:4.10% Prev.:4.20% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
DAXderived | 23,499.40 | -272.05 | -1.14% | |
Euro Stoxx 50derived | 5,290.85 | -69.97 | -1.31% | |
SMIderived | 12,135.28 | -197.58 | -1.60% | |
42,487.99 | -479.63 | -1.12% | ||
S&P 500derived | 6,015.17 | -30.05 | -0.50% | |
Nikkei 225derived | 37,834.25 | -338.84 | -0.89% | |
8,547.40 | -17.70 | -0.21% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
FTSE 100derived | Jun 25 | 8,855.0 | -0.29% | |
DAXderived | Jun 25 | 23,538.0 | -1.04% | |
CAC 40derived | Jun 25 | 7,679.3 | -0.99% | |
Jun 25 | 6,020.00 | -0.49% | ||
Jun 25 | 21,819.00 | -0.52% | ||
Nikkei 225derived | Sep 25 | 38,095.0 | -0.25% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Brent Oilderived | Aug 25 | 73.37 | +5.78% | |
Natural Gasderived | Jul 25 | 3.548 | +1.60% | |
Goldderived | Aug 25 | 3,450.87 | +1.42% | |
Silverderived | Jul 25 | 36.343 | +0.13% | |
Copperderived | Jul 25 | 4.8165 | -0.39% | |
May 25 | 6,601.00 | +1.20% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
111.50 | +1.77 | +1.61% | ||
113.53 | -3.09 | -2.65% | ||
327.15 | +8.04 | +2.52% | ||
692.31 | -1.06 | -0.15% | ||
176.93 | +1.23 | +0.70% | ||
197.24 | -1.96 | -0.98% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
862.40 | -3.30 | -0.38% | ||
3,418.6 | -46.3 | -1.34% | ||
319.14 | +3.47 | +1.10% | ||
4,401.5 | -17.5 | -0.40% | ||
6,137.5 | -32.5 | -0.53% | ||
831.50 | -2.90 | -0.35% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
UK 10Y Giltderived | Sep 25 | 92.59 | -0.79% | |
German 10 YR Bundderived | Sep 25 | 130.73 | -0.45% | |
German 5 YR Boblderived | Sep 25 | 117.81 | -0.23% | |
Italian 10 YR BTPderived | Sep 25 | 120.77 | -0.51% | |
Sep 25 | 110.53 | -0.48% | ||
Sep 25 | 107.92 | -0.30% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
76.50 | -0.32 | -0.42% | ||
73.700 | +0.300 | +0.41% | ||
319.30 | -4.65 | -1.44% | ||
184.05 | -1.40 | -0.76% | ||
866.50 | -9.00 | -1.03% | ||
1,792.00 | -38.00 | -2.08% |