Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
7,952.62 | 7,975.38 | 7,931.36 | +20.64 | +0.26% | ||
19,884.73 | 19,925.30 | 19,757.15 | +74.07 | +0.37% | ||
18,504.51 | 18,513.83 | 18,468.87 | +27.42 | +0.15% | ||
5,082.85 | 5,103.75 | 5,081.85 | +1.11 | +0.02% | ||
39,784.03 | 39,848.05 | 39,717.25 | +23.95 | +0.06% | ||
5,251.88 | 5,256.45 | 5,247.88 | +3.39 | +0.06% | ||
16,382.00 | 16,420.92 | 16,347.38 | -17.52 | -0.11% | ||
2,121.45 | 2,136.85 | 2,116.00 | +7.10 | +0.34% | ||
12.95 | 13.05 | 12.84 | +0.17 | +1.33% | ||
22,189.56 | 22,197.36 | 22,126.00 | +82.48 | +0.37% |
Holidays - Thursday 28 March 2024 | ||||||
Norway - Maundy Thursday | ||||||
Sweden - Maundy Thursday | ||||||
Key Economic Events | ||||||
Tokyo Core CPI Cons:2.40% Prev.:2.50% | ||||||
Recently Released Key Economic Events | ||||||
U.S. Baker Hughes Oil Rig Count Act:506 Prev.:509 | ||||||
U.S. Baker Hughes Total Rig Count Act:621 Prev.:624 | ||||||
Pending Home Sales Act:1.60% Cons:1.40% Prev.:-4.70% | ||||||
Michigan Consumer Sentiment Act:79.4 Cons:76.5 Prev.:76.9 | ||||||
Michigan 1-Year Inflation Expectations Act:2.90% Cons:3.00% Prev.:3.00% |
Name | Price | Upside | Fair Value | Financial Health | Chg. % | Time |
---|---|---|---|---|---|---|
Xxxx Xxxx | 1,213.0 | +55.00% | 1,880.2 | Good | -1.50% | |
Xxxxxxxxxxx | 495.70 | +44.55% | 716.53 | Good | +0.59% | |
X X Xxxxxxxxxx | 1,770.00 | +39.64% | 2,471.63 | Good | +0.80% | |
Xxx X Xxxxx | 2,406.0 | +38.02% | 3,320.8 | Good | +0.71% | |
Xxxxxxxxxxxxxxxxxx | 4,512.0 | +33.55% | 6,025.8 | Fair | +1.67% | |
Xx Xx | 265.10 | +31.31% | 348.10 | Great | -0.30% | |
Xxxxxx Xxxxx Xxxx | 249.40 | +26.33% | 315.07 | Good | +1.38% | |
Xxxxxxxxxx Xxxxxx | 1,918.50 | +24.10% | 2,380.86 | Great | +2.02% | |
Xxxxx Xxxxx | 5,017.0 | +22.74% | 6,157.9 | Good | +0.78% | |
Xxx X Xxxxxxxxx | 127.65 | +20.86% | 154.28 | Great | -1.05% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
18,504.51 | +27.42 | +0.15% | ||
5,082.85 | +1.11 | +0.02% | ||
11,725.20 | +19.49 | +0.17% | ||
39,788.30 | +28.22 | +0.07% | ||
5,252.88 | +4.39 | +0.08% | ||
40,151.00 | -640.00 | -1.57% | ||
7,896.90 | +77.30 | +0.99% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Jun 24 | 8,002.2 | +0.38% | ||
Jun 24 | 18,784.5 | +0.22% | ||
Apr 24 | 8,233.5 | -0.17% | ||
Jun 24 | 5,306.50 | -0.03% | ||
Jun 24 | 18,452.25 | -0.28% | ||
Jun 24 | 40,317.5 | -0.44% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Jun 24 | 86.86 | +1.70% | ||
May 24 | 1.752 | +1.98% | ||
Jun 24 | 2,240.75 | +1.27% | ||
May 24 | 24.942 | +0.77% | ||
May 24 | 4.0098 | +0.25% | ||
May 24 | 8,270.00 | +0.76% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
115.99 | +1.02 | +0.89% | ||
72.45 | +0.87 | +1.21% | ||
176.12 | -3.71 | -2.06% | ||
487.92 | -5.94 | -1.20% | ||
151.05 | +0.18 | +0.12% | ||
171.83 | -1.48 | -0.85% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
777.20 | +3.00 | +0.39% | ||
3,214.3 | +18.3 | +0.57% | ||
208.51 | +3.40 | +1.66% | ||
4,134.3 | +15.8 | +0.38% | ||
5,792.0 | +22.0 | +0.38% | ||
711.50 | +2.80 | +0.40% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Jun 24 | 99.79 | -0.05% | ||
Jun 24 | 133.25 | -0.10% | ||
Jun 24 | 118.17 | -0.07% | ||
Jun 24 | 118.81 | -0.53% | ||
Jun 24 | 110.73 | -0.13% | ||
Jun 24 | 106.98 | -0.15% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
51.76 | +0.09 | +0.17% | ||
70.460 | +1.040 | +1.50% | ||
183.20 | +1.68 | +0.93% | ||
109.65 | +0.40 | +0.37% | ||
619.00 | +4.00 | +0.65% | ||
2,275.00 | +18.00 | +0.80% |