Last | High | Low | Upside | Time | ||||
|---|---|---|---|---|---|---|---|---|
201.28 | 204.51 | 199.60 | -2.07 | -1.02% | 1.95M | aa.aa | ||
531.33 | 534.70 | 528.33 | -1.27 | -0.24% | 19.53M | aa.aa | ||
209.70 | 210.20 | 209.70 | -0.21 | -0.10% | 48.71M | aa.aa | ||
54.47 | 54.82 | 52.50 | +0.10 | +0.18% | 6.83M | aa.aa | ||
217.94 | 219.19 | 215.53 | +1.94 | +0.90% | 84.8M | aa.aa | ||
40.10 | 41.18 | 40.07 | -0.23 | -0.57% | 6.47M | aa.aa | ||
8,301.0 | 8,475.0 | 8,298.0 | -152.0 | -1.80% | 2.87M | aa.aa | ||
13.22 | 13.57 | 13.21 | -0.31 | -2.29% | 1.09M | aa.aa | ||
3,236.0 | 3,312.0 | 3,231.0 | -84.0 | -2.53% | 303.8K | aa.aa | ||
5.100 | 5.100 | 5.100 | +0.040 | +0.79% | 344 | aa.aa | ||
2.06 | 2.06 | 2.02 | +0.02 | +0.98% | 1.82M | aa.aa | ||
271.80 | 272.00 | 266.50 | +3.80 | +1.42% | 203.87K | aa.aa | ||
4.33 | 4.46 | 4.22 | +0.07 | +1.64% | 627.39K | aa.aa | ||
25.64 | 25.75 | 25.52 | -0.39 | -1.50% | 2.91M | aa.aa | ||
387.00 | 390.80 | 384.80 | +1.80 | +0.47% | 3.75M | aa.aa | ||
49.460 | 49.660 | 48.960 | +0.310 | +0.63% | 3.29M | aa.aa | ||
5,896.0 | 6,190.0 | 5,892.0 | -327.0 | -5.25% | 1.96M | aa.aa | ||
560.26 | 563.92 | 538.50 | +28.98 | +5.45% | 20.6M | aa.aa | ||
16.58 | 16.77 | 16.25 | +0.20 | +1.22% | 421.6K | aa.aa | ||
13.11 | 13.25 | 13.03 | -0.23 | -1.72% | 2.27M | aa.aa | ||
2,917.0 | 2,980.5 | 2,901.0 | -101.0 | -3.35% | 806.4K | aa.aa | ||
3,867.0 | 4,029.0 | 3,863.0 | -513.0 | -11.71% | 4.87M | aa.aa | ||
1,688.0 | 1,733.0 | 1,681.0 | -36.5 | -2.12% | 802.9K | aa.aa | ||
22,840.0 | 23,875.0 | 22,835.0 | -1,660.0 | -6.78% | 352.1K | aa.aa | ||
114.09 | 114.53 | 113.34 | -4.23 | -3.58% | 850.94K | aa.aa | ||
2,378.0 | 2,405.0 | 2,352.0 | -30.0 | -1.25% | 61.4K | aa.aa | ||
253.10 | 254.68 | 248.71 | +4.01 | +1.61% | 34.48M | aa.aa | ||
320.58 | 323.88 | 316.86 | +3.78 | +1.19% | 28.63M | aa.aa | ||
0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 173.62K | aa.aa | ||
92.4400 | 94.1200 | 87.4600 | +1.6600 | +1.83% | 751.59K | aa.aa | ||
22.90 | 22.95 | 22.45 | +0.05 | +0.22% | 11.37K | aa.aa |