Top Gaming Stocks

Gaming stocks in this list are of companies that develop, sell, or distribute video games, gaming systems, and related equipment. They also create and provide technology that helps the gaming industry and e-sports competitions innovate and grow.

	Last	High	Low				Upside	Time
Take-Two	207.50	210.15	203.00	+4.72	+2.33%	2.34M	aa.aa	20:59:59
Microsoft	512.90	519.83	510.31	+3.94	+0.77%	24.45M	aa.aa	20:59:59
Electronic Arts	209.70	210.20	209.70	-0.21	-0.10%	48.71M	aa.aa	04/08
Roblox	42.37	42.87	40.75	+1.19	+2.89%	13.58M	aa.aa	20:59:59
NVIDIA	228.38	232.37	228.17	+1.17	+0.51%	107.48M	aa.aa	20:59:59
Unity Software	40.93	41.84	39.40	+1.21	+3.05%	6.97M	aa.aa	20:59:59
Nintendo	7,944.0	7,984.0	7,847.0	+48.0	+0.61%	6.73M	aa.aa	07:30:29
Nintendo ADR	12.53	12.63	12.50	+0.01	+0.08%	876.54K	aa.aa	20:59:59
Sega Sammy Holdings	3,327.0	3,345.0	3,254.0	+58.0	+1.77%	1.05M	aa.aa	07:30:29
Sega Sammy ADR	5.333	5.340	5.285	+0.213	+4.15%	2.56K	aa.aa	20:42:14
Playtika	2.14	2.17	2.13	-0.01	-0.47%	983.4K	aa.aa	20:59:59
CD PROJEKT	254.00	254.00	244.80	+5.30	+2.13%	299.59K	aa.aa	16:05:59
Ubisoft	5.29	5.45	5.22	-0.06	-1.12%	512.88K	aa.aa	16:35:59
Sony ADR	23.53	23.97	23.53	+0.16	+0.68%	3.22M	aa.aa	20:59:59
Tencent Holdings	431.00	432.20	424.40	-1.00	-0.23%	22.63M	aa.aa	08:59:59
Tencent ADR	54.220	54.990	54.120	-0.290	-0.53%	3.23M	aa.aa	20:59:59
Bandai Namco Holdings Inc	5,719.0	5,766.0	5,594.0	+88.0	+1.56%	3.29M	aa.aa	07:30:29
AMD	611.78	615.17	600.10	+4.21	+0.69%	14.19M	aa.aa	20:59:59
Turtle Beach	12.77	12.88	12.68	-0.02	-0.16%	179.32K	aa.aa	20:59:59
Bilibili	15.02	15.19	14.97	+0.18	+1.21%	2.66M	aa.aa	20:59:59
Square Enix Holdings Co Ltd	2,900.5	2,903.5	2,853.5	-12.5	-0.43%	1.31M	aa.aa	07:30:29
Capcom Co Ltd	4,340.0	4,380.0	4,255.0	-17.0	-0.39%	20.73M	aa.aa	07:30:29
Koei Tecmo Holdings	1,644.0	1,658.0	1,619.5	-14.0	-0.84%	1.13M	aa.aa	07:30:29
Konami Group	21,400.0	21,400.0	20,825.0	+325.0	+1.54%	619.6K	aa.aa	07:30:29
NetEase ADR	121.16	122.82	121.07	-0.66	-0.54%	786.54K	aa.aa	20:59:59
GungHo Online Entertainment	2,432.0	2,448.0	2,404.0	-20.0	-0.82%	210K	aa.aa	07:30:29
Amazon.com	249.15	252.44	246.08	+2.48	+1.01%	38.53M	aa.aa	20:59:59
Alphabet A	344.08	352.60	340.99	+3.16	+0.93%	32.27M	aa.aa	20:59:59
Nacon	0.06	0.07	0.06	0.00	0.00%	151.28K	aa.aa	16:35:59
Embracer Group B	86.0000	86.6400	83.9400	+0.8000	+0.94%	620.86K	aa.aa	16:30:59
Bloober	21.90	21.95	21.35	+0.40	+1.86%	7.22K	aa.aa	16:05:59

FTSE 100

10,606.00

-30.71

-0.29%

DAX

25,199.19

-200.02

-0.79%

Euro Stoxx 50

6,267.95

-52.31

-0.83%

S&P 500

7,652.03

-18.81

-0.25%

Nikkei 225

66,753.72

+1,272.45

+1.94%

Dow Jones

50,908.79

-441.13

-0.86%

FTSE 100 Futures

10,639.90

-37.6

-0.35%

Market Movers

Name	Last	Chg. %	Vol.
BP	549.40	-0.24%	99.81M
AstraZeneca	12,280.0	-1.19%	3.73M
Shell	3,569.5	-0.68%	10.99M
HSBC	1,497.60	-0.82%	23.52M
Schroders	589.0	0.00%	56.04M
Barclays	457.55	-0.32%	63.86M
Standard Chartered	2,298.00	-1.33%	12.32M

Name	Last	Chg. %	Vol.
National Bank of Greece	17.650	+535.58%	900.00
Trane Technologies	457.55	+418.94%	368.00
Bank Polska Kasa Opieki	279.04	+412.47%	2.04K
CEZ as	1,345.00	+169.86%	74.00
Moneta Money Bank	185.90	+125.47%	9.15K
MicroSalt	23.00	+58.62%	1.35M
Piraeus Bank	10.900	+56.83%	50.00

Name	Last	Chg. %	Vol.
Litigation Capital	0.65	-60.84%	5.63M
Tullow Oil	10.26	-47.39%	198.97M
Haulotte	2.18	-35.31%	75.00
First Quantum Minerals	18.13	-35.30%	0.00
URU Metals	2.75	-24.66%	6.08M
Harvest Minerals Ltd	0.23	-21.43%	2.03M
Kropz	0.42	-20.75%	399.51K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

Top Gaming Stocks

Take-Two

Microsoft

Electronic Arts

Roblox

NVIDIA

Unity Software

Nintendo

Nintendo ADR

Sega Sammy Holdings

Sega Sammy ADR

Playtika

CD PROJEKT

Ubisoft

Sony ADR

Tencent Holdings

Tencent ADR

Bandai Namco Holdings Inc

AMD

Turtle Beach

Bilibili

Square Enix Holdings Co Ltd

Capcom Co Ltd

Koei Tecmo Holdings

Konami Group

NetEase ADR

GungHo Online Entertainment

Amazon.com

Alphabet A

Nacon

Embracer Group B

Bloober