Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
8,052.99 | 8,106.56 | 8,042.79 | +12.61 | +0.16% | ||
19,603.74 | 19,745.65 | 19,603.29 | -115.63 | -0.59% | ||
17,845.25 | 18,083.50 | 17,813.25 | -228.37 | -1.26% | ||
4,913.85 | 4,991.75 | 4,903.15 | -76.03 | -1.52% | ||
37,946.95 | 38,052.09 | 37,885.31 | -513.97 | -1.34% | ||
5,005.93 | 5,007.25 | 4,997.68 | -65.70 | -1.30% | ||
15,416.25 | 15,421.84 | 15,343.91 | -296.50 | -1.89% | ||
1,963.75 | 1,970.65 | 1,959.10 | -31.68 | -1.59% | ||
17.07 | 17.24 | 15.97 | +1.10 | +6.89% | ||
21,720.48 | 21,805.05 | 21,654.51 | -153.24 | -0.70% |
Holidays - Thursday 25 April 2024 | ||||||
Australia - ANZAC Day | ||||||
New Zealand - ANZAC Day | ||||||
Key Economic Events | ||||||
Pending Home Sales Cons:0.30% Prev.:1.60% | ||||||
Recently Released Key Economic Events | ||||||
Initial Jobless Claims Act:207K Cons:214K Prev.:212K | ||||||
GDP Price Index Act:3.10% Cons:3.00% Prev.:1.70% | ||||||
GDP Act:1.60% Cons:2.50% Prev.:3.40% | ||||||
Goods Trade Balance Act:-91.83B Cons:-91.1B Prev.:-91.84B | ||||||
Retail Inventories Ex Auto Act:-0.10% Prev.:0.30% |
Name | Price | Upside | Fair Value | Financial Health | Chg. % | Time |
---|---|---|---|---|---|---|
Xxxxxxxxxxxxxxxxxx | 288.70 | +50.89% | 435.62 | Good | -0.93% | |
X Xxx Xxx | 526.10 | +34.31% | 706.60 | Great | +0.10% | |
Xxxxx Xxxx Xxxxx X | 4,343.5 | +33.50% | 5,798.4 | Good | -0.70% | |
Xxxx Xxxxxxx | 1,824.50 | +32.89% | 2,424.58 | Great | +1.11% | |
Xxxx Xxxxxxxxxxxxx | 247.20 | +31.33% | 324.65 | Good | -0.36% | |
Xxxxxxxxxxx Xx Xxx | 1,858.00 | +31.16% | 2,436.95 | Great | +2.48% | |
Xxxx Xx X | 2,347.0 | +29.67% | 3,043.4 | Good | +0.04% | |
Xxxxxxxxxx Xxxxxx | 258.10 | +24.29% | 320.79 | Great | +0.12% | |
X Xxxx Xxxxxx | 288.60 | +23.31% | 355.87 | Great | +0.94% | |
Xxxxxxxxxxxx | 69.000 | +19.55% | 82.490 | Good | -0.49% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
DAXderived | 17,845.75 | -227.87 | -1.26% | |
Euro Stoxx 50derived | 4,914.85 | -75.03 | -1.50% | |
SMIderived | 11,222.31 | -148.43 | -1.31% | |
37,903.73 | -557.19 | -1.45% | ||
S&P 500derived | 5,004.93 | -66.70 | -1.32% | |
Nikkei 225derived | 37,632.50 | +15.71 | +0.04% | |
7,683.00 | -0.50 | -0.01% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
FTSE 100derived | Jun 24 | 8,067.5 | +0.51% | |
DAXderived | Jun 24 | 18,036.5 | -1.25% | |
CAC 40derived | May 24 | 7,926.0 | -1.19% | |
Jun 24 | 5,034.50 | -1.43% | ||
Jun 24 | 17,314.75 | -1.98% | ||
Nikkei 225derived | Jun 24 | 37,247.5 | -2.14% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Brent Oilderived | Jun 24 | 87.95 | -0.08% | |
Natural Gasderived | Jun 24 | 1.956 | -1.16% | |
Goldderived | Jun 24 | 2,336.20 | -0.09% | |
Silverderived | May 24 | 27.317 | -0.11% | |
Copperderived | May 24 | 4.5282 | +1.59% | |
May 24 | 10,000.00 | +2.13% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
121.04 | -0.01 | -0.01% | ||
74.28 | -0.35 | -0.47% | ||
164.09 | +1.96 | +1.21% | ||
424.58 | -68.92 | -13.97% | ||
152.52 | -6.61 | -4.15% | ||
169.42 | +0.40 | +0.24% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
788.30 | +1.80 | +0.23% | ||
3,187.6 | -28.7 | -0.89% | ||
216.78 | -1.40 | -0.64% | ||
3,996.5 | -59.4 | -1.46% | ||
5,603.0 | -81.5 | -1.43% | ||
711.90 | +1.30 | +0.18% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
UK 10Y Giltderived | Jun 24 | 95.52 | -0.44% | |
German 10 YR Bundderived | Jun 24 | 129.71 | -0.30% | |
German 5 YR Boblderived | Jun 24 | 116.36 | -0.27% | |
Italian 10 YR BTPderived | Jun 24 | 116.00 | -0.41% | |
Jun 24 | 107.23 | -0.46% | ||
Jun 24 | 104.70 | -0.33% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
51.14 | -0.64 | -1.24% | ||
69.000 | -0.340 | -0.49% | ||
203.80 | +12.66 | +6.62% | ||
105.00 | -0.25 | -0.24% | ||
660.40 | -3.20 | -0.48% | ||
2,308.00 | -56.00 | -2.37% |