Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
8,240.97 | 8,301.36 | 8,193.94 | +47.03 | +0.57% | ||
20,695.77 | 20,777.23 | 20,534.48 | +158.52 | +0.77% | ||
18,518.39 | 18,595.83 | 18,382.26 | +188.12 | +1.03% | ||
4,813.35 | 4,837.55 | 4,781.75 | +49.77 | +1.04% | ||
41,096.77 | 41,107.35 | 40,665.53 | +235.06 | +0.58% | ||
5,595.80 | 5,600.70 | 5,535.50 | +41.60 | +0.75% | ||
17,569.68 | 17,605.72 | 17,338.32 | +174.15 | +1.00% | ||
2,128.05 | 2,139.65 | 2,096.00 | +24.20 | +1.15% | ||
17.07 | 18.59 | 16.89 | -0.62 | -3.50% | ||
23,475.14 | 23,483.11 | 23,231.71 | +263.97 | +1.14% |
Key Economic Events | ||||||
Industrial Production (MoM) (Jul) Cons:2.80% Prev.:-4.20% | ||||||
French CPI (MoM) (Aug) Cons:0.60% Prev.:0.20% | ||||||
French HICP (MoM) (Aug) Cons:0.60% Prev.:0.20% | ||||||
Industrial Production (MoM) (Jul) Cons:-0.60% Prev.:-0.10% | ||||||
New Loans (Aug) Cons:810B Prev.:260B | ||||||
Recently Released Key Economic Events | ||||||
Business NZ PMI (Aug) Act:45.8 Prev.:44.4 |
Name | Price | Upside | Fair Value | Financial Health | Chg. % | Time |
---|---|---|---|---|---|---|
Aaa Aaaaaa Aa | 403.00 | +45.20% | 585.16 | Good | +1.19% | |
Aaaaaa Aaaaaaa | 1,638.50 | +43.65% | 2,353.71 | Great | -0.97% | |
Aaa Aaa Aaaaaa Aaa | 279.80 | +33.86% | 374.54 | Good | +1.38% | |
Aaaaaaaaaaaaaa | 4,720.5 | +27.09% | 5,999.3 | Good | +1.94% | |
Aaaaaaaaaaa Aa Aa | 1,930.00 | +26.41% | 2,439.71 | Great | -0.10% | |
Aaaaaaaa A | 4,563.0 | +24.85% | 5,696.9 | Good | -0.15% | |
Aaaaaaa | 117.35 | +18.81% | 139.42 | Good | -0.04% | |
Aaa Aaaaa | 12,050.0 | +14.34% | 13,778.0 | Great | -2.10% | |
A Aaa Aaaa Aaaa | 2,247.00 | +13.83% | 2,557.76 | Good | +0.31% | |
A A Aaaaaaaaa | 369.00 | +13.07% | 417.23 | Great | +0.63% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
DAXderived | 18,518.39 | +188.12 | +1.03% | |
Euro Stoxx 50derived | 4,813.35 | +49.77 | +1.04% | |
SMIderived | 11,990.05 | +67.14 | +0.56% | |
41,096.77 | +235.06 | +0.58% | ||
S&P 500derived | 5,595.80 | +41.60 | +0.75% | |
Nikkei 225derived | 36,696.50 | -159.00 | -0.43% | |
8,131.60 | +55.90 | +0.69% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
FTSE 100derived | Sep 24 | 8,266.2 | -0.01% | |
DAXderived | Sep 24 | 18,607.5 | +0.19% | |
CAC 40derived | Sep 24 | 7,467.9 | +0.15% | |
Sep 24 | 5,608.25 | +0.11% | ||
Sep 24 | 19,468.00 | +0.11% | ||
Nikkei 225derived | Dec 24 | 36,445.0 | -0.65% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Brent Oilderived | Nov 24 | 72.36 | +0.28% | |
Natural Gasderived | Oct 24 | 2.359 | 0.00% | |
Goldderived | Dec 24 | 2,591.30 | +0.41% | |
Silverderived | Dec 24 | 30.317 | +0.70% | |
Copperderived | Dec 24 | 4.2155 | +0.12% | |
Sep 24 | 5,385.00 | 0.00% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
111.23 | +1.51 | +1.38% | ||
85.49 | +0.68 | +0.80% | ||
229.81 | +1.68 | +0.74% | ||
525.60 | +13.77 | +2.69% | ||
154.69 | +3.53 | +2.34% | ||
222.77 | +0.11 | +0.05% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
800.00 | -3.70 | -0.46% | ||
3,180.8 | +1.8 | +0.06% | ||
238.60 | +3.82 | +1.63% | ||
4,230.5 | +68.0 | +1.63% | ||
5,849.0 | +82.0 | +1.42% | ||
759.40 | -9.20 | -1.20% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
UK 10Y Giltderived | Dec 24 | 100.93 | -0.21% | |
German 10 YR Bundderived | Dec 24 | 135.01 | +0.22% | |
German 5 YR Boblderived | Dec 24 | 119.89 | +0.16% | |
Italian 10 YR BTPderived | Dec 24 | 120.58 | -0.14% | |
Dec 24 | 115.36 | +0.15% | ||
Dec 24 | 110.60 | +0.09% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
57.90 | +0.46 | +0.80% | ||
76.780 | +0.200 | +0.26% | ||
218.60 | +3.45 | +1.60% | ||
145.25 | +2.60 | +1.82% | ||
655.60 | +6.50 | +1.00% | ||
1,976.00 | -7.50 | -0.38% |