Last | High | Low | Upside | Time | ||||
|---|---|---|---|---|---|---|---|---|
358.97 | 367.73 | 357.04 | -6.47 | -1.77% | 32.48M | aa.aa | ||
333.08 | 335.50 | 331.34 | +0.81 | +0.24% | 39.27M | aa.aa | ||
253.54 | 255.95 | 250.74 | -3.24 | -1.26% | 34.35M | aa.aa | ||
505.41 | 509.95 | 495.34 | +9.78 | +1.97% | 23.09M | aa.aa | ||
665.60 | 668.60 | 649.22 | +17.57 | +2.71% | 19.33M | aa.aa | ||
210.96 | 212.77 | 208.93 | -7.33 | -3.36% | 132.27M | aa.aa | ||
345.71 | 346.45 | 338.74 | +10.26 | +3.06% | 22.48M | aa.aa | ||
109.23 | 110.44 | 107.83 | -0.07 | -0.06% | 6.95M | aa.aa | ||
80.32 | 81.02 | 78.49 | +2.92 | +3.77% | 30.95M | aa.aa | ||
3.670 | 3.790 | 3.660 | -0.020 | -0.54% | 32.09M | aa.aa | ||
108.59 | 109.42 | 107.09 | +2.04 | +1.91% | 7.17M | aa.aa | ||
210.27 | 211.89 | 207.98 | -0.18 | -0.09% | 3.38M | aa.aa | ||
89.35 | 90.36 | 88.87 | +1.06 | +1.20% | 14.07M | aa.aa | ||
97.19 | 98.86 | 94.52 | -5.75 | -5.59% | 96.46M | aa.aa | ||
27.72 | 28.19 | 27.69 | 0.00 | 0.00% | 28.57M | aa.aa | ||
146.69 | 147.34 | 139.02 | +2.72 | +1.89% | 10.96M | aa.aa | ||
165.08 | 169.45 | 164.04 | -0.91 | -0.55% | 13.95M | aa.aa | ||
26.51 | 26.62 | 26.16 | +0.45 | +1.73% | 38.5M | aa.aa | ||
59.47 | 62.44 | 58.92 | -3.22 | -5.14% | 64.77M | aa.aa | ||
418.01 | 424.45 | 416.01 | -15.23 | -3.52% | 14.31M | aa.aa | ||
493.41 | 498.39 | 480.33 | -22.72 | -4.40% | 24.81M | aa.aa | ||
54.03 | 54.60 | 53.55 | +0.31 | +0.58% | 9.25M | aa.aa | ||
375.28 | 377.17 | 371.67 | +4.83 | +1.30% | 6.2M | aa.aa | ||
99.07 | 99.88 | 98.20 | +0.33 | +0.33% | 5.82M | aa.aa | ||
266.32 | 271.55 | 266.19 | +0.74 | +0.28% | 4.74M | aa.aa | ||
37.05 | 37.41 | 36.58 | +0.25 | +0.68% | 30.51M | aa.aa | ||
350.13 | 355.28 | 347.55 | -6.10 | -1.71% | 9.61M | aa.aa | ||
79.49 | 80.57 | 78.54 | +0.28 | +0.35% | 3.52M | aa.aa | ||
180.15 | 181.71 | 170.51 | -1.82 | -1.00% | 13.78M | aa.aa |