Last | High | Low | Upside | Time | ||||
|---|---|---|---|---|---|---|---|---|
407.50 | 408.45 | 395.25 | +15.88 | +4.06% | 40.57M | aa.aa | ||
347.10 | 347.78 | 342.39 | +3.19 | +0.93% | 35.12M | aa.aa | ||
253.10 | 254.68 | 248.71 | +4.01 | +1.61% | 32.73M | aa.aa | ||
531.33 | 534.70 | 528.33 | -1.27 | -0.24% | 18.08M | aa.aa | ||
620.19 | 628.46 | 619.21 | -10.37 | -1.64% | 48.46M | aa.aa | ||
217.94 | 219.19 | 215.53 | +1.94 | +0.90% | 81.17M | aa.aa | ||
316.83 | 320.07 | 313.58 | +2.64 | +0.84% | 17.08M | aa.aa | ||
100.24 | 100.33 | 99.19 | -0.01 | -0.01% | 5.5M | aa.aa | ||
62.52 | 63.87 | 62.48 | -1.39 | -2.17% | 40.63M | aa.aa | ||
3.290 | 3.290 | 3.220 | +0.030 | +0.92% | 16.72M | aa.aa | ||
110.23 | 110.44 | 109.43 | -0.17 | -0.15% | 4.99M | aa.aa | ||
168.18 | 187.86 | 167.41 | -20.13 | -10.69% | 45.37M | aa.aa | ||
91.19 | 92.95 | 90.81 | -1.51 | -1.63% | 13.88M | aa.aa | ||
93.74 | 94.98 | 91.86 | +3.27 | +3.61% | 87.87M | aa.aa | ||
29.80 | 29.86 | 29.51 | +0.01 | +0.02% | 15.17M | aa.aa | ||
207.97 | 208.87 | 179.53 | +9.12 | +4.59% | 17.39M | aa.aa | ||
179.89 | 184.88 | 179.77 | -4.65 | -2.52% | 11.23M | aa.aa | ||
20.94 | 21.14 | 20.73 | +0.09 | +0.43% | 36.58M | aa.aa | ||
50.68 | 51.10 | 50.49 | +0.16 | +0.31% | 18.79M | aa.aa | ||
436.87 | 438.58 | 426.00 | +12.50 | +2.95% | 7.69M | aa.aa | ||
560.26 | 563.92 | 538.50 | +28.98 | +5.45% | 20.04M | aa.aa | ||
56.09 | 56.63 | 54.34 | +1.10 | +1.99% | 17M | aa.aa | ||
401.86 | 403.51 | 397.36 | -2.30 | -0.57% | 7.05M | aa.aa | ||
103.04 | 103.14 | 101.37 | +0.35 | +0.34% | 5.56M | aa.aa | ||
268.73 | 269.09 | 264.83 | +2.43 | +0.91% | 3.96M | aa.aa | ||
37.56 | 37.98 | 37.33 | -0.36 | -0.94% | 12.28M | aa.aa | ||
335.79 | 337.51 | 334.50 | +1.75 | +0.52% | 3.14M | aa.aa | ||
74.87 | 75.46 | 73.79 | +0.32 | +0.43% | 3.94M | aa.aa | ||
184.07 | 184.42 | 179.29 | +4.47 | +2.49% | 6.35M | aa.aa |