Last | High | Low | Upside | Time | ||||
|---|---|---|---|---|---|---|---|---|
380.53 | 383.33 | 378.52 | +1.80 | +0.48% | 14.77M | aa.aa | ||
331.64 | 334.38 | 330.62 | -1.25 | -0.38% | 11.2M | aa.aa | ||
255.28 | 256.22 | 251.08 | +3.88 | +1.54% | 16.1M | aa.aa | ||
532.39 | 535.69 | 528.82 | +7.21 | +1.37% | 8.57M | aa.aa | ||
742.76 | 747.60 | 736.69 | +0.86 | +0.12% | 5.57M | aa.aa | ||
240.50 | 243.37 | 240.44 | +1.60 | +0.67% | 51.95M | aa.aa | ||
344.20 | 345.59 | 341.70 | +0.37 | +0.11% | 5.77M | aa.aa | ||
108.82 | 110.16 | 108.05 | -1.98 | -1.79% | 4.48M | aa.aa | ||
67.85 | 68.50 | 67.31 | +0.35 | +0.51% | 16.01M | aa.aa | ||
3.480 | 3.490 | 3.400 | +0.060 | +1.75% | 16.55M | aa.aa | ||
103.78 | 104.27 | 103.29 | +0.17 | +0.16% | 1.76M | aa.aa | ||
190.94 | 193.23 | 189.45 | -1.79 | -0.93% | 3.51M | aa.aa | ||
87.14 | 87.29 | 86.39 | +0.63 | +0.72% | 3.56M | aa.aa | ||
113.27 | 118.20 | 112.99 | -2.92 | -2.51% | 52.54M | aa.aa | ||
27.47 | 27.71 | 27.20 | +0.06 | +0.20% | 9.32M | aa.aa | ||
190.73 | 212.19 | 187.69 | -12.49 | -6.14% | 13.66M | aa.aa | ||
165.74 | 165.81 | 162.94 | +1.74 | +1.06% | 3.08M | aa.aa | ||
24.28 | 24.28 | 23.97 | +0.04 | +0.14% | 10.44M | aa.aa | ||
54.08 | 54.46 | 53.88 | +0.08 | +0.15% | 11.36M | aa.aa | ||
484.27 | 486.00 | 482.26 | -1.53 | -0.32% | 4.54M | aa.aa | ||
656.12 | 658.52 | 628.00 | +24.37 | +3.86% | 15.45M | aa.aa | ||
54.80 | 54.88 | 54.00 | +0.39 | +0.71% | 2.35M | aa.aa | ||
370.85 | 371.84 | 368.15 | +1.14 | +0.31% | 1.58M | aa.aa | ||
96.06 | 96.60 | 93.81 | +1.63 | +1.73% | 2.18M | aa.aa | ||
254.36 | 254.78 | 251.17 | +1.43 | +0.57% | 2.27M | aa.aa | ||
34.39 | 34.53 | 33.50 | +0.43 | +1.25% | 28.52M | aa.aa | ||
331.44 | 333.79 | 331.15 | +0.71 | +0.21% | 1.64M | aa.aa | ||
76.86 | 77.02 | 75.82 | +0.63 | +0.83% | 972.52K | aa.aa | ||
180.50 | 183.09 | 179.33 | -0.30 | -0.16% | 3.17M | aa.aa |