Last | High | Low | Upside | Time | ||||
|---|---|---|---|---|---|---|---|---|
322.08 | 324.65 | 310.43 | +10.87 | +3.49% | 38.28M | aa.aa | ||
303.42 | 311.80 | 302.56 | -5.49 | -1.78% | 75.05M | aa.aa | ||
284.02 | 287.20 | 278.00 | +12.44 | +4.58% | 90.83M | aa.aa | ||
487.65 | 491.65 | 475.00 | +22.93 | +4.93% | 66.76M | aa.aa | ||
590.24 | 597.52 | 559.36 | +33.53 | +6.02% | 25.94M | aa.aa | ||
206.64 | 208.74 | 196.85 | +5.89 | +2.93% | 128.41M | aa.aa | ||
372.47 | 376.10 | 363.26 | +15.82 | +4.44% | 27.17M | aa.aa | ||
127.30 | 129.50 | 126.04 | +5.05 | +4.13% | 14.6M | aa.aa | ||
73.33 | 73.95 | 72.18 | +1.62 | +2.26% | 33.92M | aa.aa | ||
4.810 | 4.890 | 4.760 | -0.070 | -1.43% | 23.77M | aa.aa | ||
98.14 | 99.05 | 97.21 | +1.95 | +2.03% | 11.48M | aa.aa | ||
233.49 | 234.09 | 219.21 | +17.35 | +8.03% | 10.99M | aa.aa | ||
86.86 | 88.48 | 86.63 | -0.73 | -0.83% | 23.2M | aa.aa | ||
91.00 | 91.68 | 85.62 | +0.80 | +0.89% | 96.63M | aa.aa | ||
25.03 | 25.39 | 24.87 | +0.02 | +0.08% | 40.65M | aa.aa | ||
55.14 | 58.00 | 52.66 | +0.32 | +0.58% | 5.18M | aa.aa | ||
155.06 | 155.91 | 152.65 | -0.38 | -0.24% | 14.53M | aa.aa | ||
23.59 | 23.75 | 23.30 | +0.34 | +1.46% | 53.82M | aa.aa | ||
62.48 | 62.51 | 61.71 | +0.53 | +0.86% | 24.01M | aa.aa | ||
406.11 | 407.44 | 398.20 | +1.86 | +0.46% | 12.68M | aa.aa | ||
484.64 | 490.95 | 455.30 | +8.49 | +1.78% | 24.42M | aa.aa | ||
57.87 | 58.25 | 57.34 | +0.66 | +1.15% | 9.3M | aa.aa | ||
365.67 | 371.97 | 364.35 | -0.46 | -0.13% | 5.52M | aa.aa | ||
103.37 | 108.36 | 103.30 | -1.88 | -1.79% | 8.83M | aa.aa | ||
254.41 | 257.75 | 250.91 | -1.94 | -0.76% | 8.14M | aa.aa | ||
42.64 | 43.21 | 42.06 | +0.93 | +2.23% | 21.33M | aa.aa | ||
352.64 | 355.62 | 350.84 | +0.85 | +0.24% | 6.44M | aa.aa | ||
82.09 | 82.23 | 80.74 | +0.85 | +1.05% | 4.28M | aa.aa | ||
151.57 | 151.68 | 142.89 | +3.96 | +2.68% | 13.7M | aa.aa |