Last | High | Low | Upside | Time | ||||
|---|---|---|---|---|---|---|---|---|
394.76 | 405.57 | 391.37 | -13.00 | -3.19% | 32.81M | aa.aa | ||
317.31 | 323.45 | 315.78 | +1.99 | +0.63% | 43.26M | aa.aa | ||
247.31 | 249.65 | 244.18 | +1.97 | +0.80% | 34.64M | aa.aa | ||
390.99 | 393.65 | 384.15 | +5.89 | +1.53% | 28.91M | aa.aa | ||
656.73 | 676.62 | 654.20 | -12.48 | -1.86% | 19.84M | aa.aa | ||
203.53 | 210.57 | 203.00 | -7.43 | -3.52% | 121.41M | aa.aa | ||
350.67 | 355.75 | 349.82 | -4.36 | -1.23% | 10.58M | aa.aa | ||
112.35 | 114.20 | 111.82 | +0.02 | +0.02% | 9.56M | aa.aa | ||
73.83 | 75.45 | 73.71 | +0.46 | +0.63% | 35.1M | aa.aa | ||
4.930 | 5.010 | 4.860 | +0.150 | +3.14% | 29.57M | aa.aa | ||
96.00 | 97.54 | 95.83 | +0.38 | +0.40% | 9.3M | aa.aa | ||
215.51 | 222.00 | 215.11 | -6.77 | -3.05% | 4.68M | aa.aa | ||
84.25 | 84.68 | 83.67 | +0.76 | +0.91% | 12.09M | aa.aa | ||
103.12 | 106.17 | 101.79 | -6.72 | -6.12% | 100.99M | aa.aa | ||
24.48 | 24.72 | 24.23 | +0.31 | +1.28% | 42.95M | aa.aa | ||
67.01 | 69.55 | 65.54 | -1.26 | -1.85% | 8.52M | aa.aa | ||
144.51 | 145.23 | 140.49 | +5.63 | +4.05% | 18.72M | aa.aa | ||
21.55 | 21.63 | 21.24 | +0.42 | +1.99% | 65.5M | aa.aa | ||
59.50 | 60.05 | 58.85 | -0.17 | -0.28% | 27.84M | aa.aa | ||
421.58 | 437.99 | 420.29 | -12.53 | -2.89% | 14.33M | aa.aa | ||
534.39 | 551.87 | 526.92 | -23.50 | -4.21% | 22.96M | aa.aa | ||
47.65 | 48.43 | 46.29 | +1.33 | +2.87% | 20.29M | aa.aa | ||
357.75 | 359.49 | 351.05 | +8.78 | +2.52% | 9.96M | aa.aa | ||
107.34 | 108.24 | 105.95 | +1.33 | +1.25% | 6.28M | aa.aa | ||
257.77 | 259.52 | 256.15 | +0.79 | +0.31% | 5.27M | aa.aa | ||
43.76 | 44.90 | 43.67 | -0.61 | -1.37% | 13.67M | aa.aa | ||
334.53 | 338.35 | 332.50 | -1.94 | -0.58% | 7.12M | aa.aa | ||
78.72 | 79.00 | 77.06 | +1.42 | +1.84% | 3.93M | aa.aa | ||
183.98 | 188.16 | 181.81 | -5.18 | -2.74% | 13.01M | aa.aa |