Last | High | Low | Upside | Time | ||||
|---|---|---|---|---|---|---|---|---|
348.95 | 363.24 | 348.26 | -13.91 | -3.83% | 39.19M | aa.aa | ||
310.34 | 313.36 | 309.97 | +0.99 | +0.32% | 34.67M | aa.aa | ||
262.07 | 263.32 | 259.05 | +3.44 | +1.33% | 28.07M | aa.aa | ||
487.31 | 490.61 | 481.86 | +4.07 | +0.84% | 17.23M | aa.aa | ||
559.02 | 561.42 | 546.30 | +9.12 | +1.66% | 12.99M | aa.aa | ||
208.48 | 215.59 | 207.25 | -6.24 | -2.91% | 135.19M | aa.aa | ||
344.59 | 348.08 | 339.62 | +2.84 | +0.83% | 16.45M | aa.aa | ||
118.47 | 120.47 | 116.40 | -0.87 | -0.73% | 23.93M | aa.aa | ||
80.01 | 80.62 | 79.02 | +0.42 | +0.53% | 21.09M | aa.aa | ||
4.360 | 4.540 | 4.340 | -0.270 | -5.83% | 53.32M | aa.aa | ||
110.61 | 111.87 | 108.08 | +2.83 | +2.63% | 12.66M | aa.aa | ||
210.46 | 213.31 | 208.70 | -3.74 | -1.75% | 7.14M | aa.aa | ||
91.99 | 92.49 | 91.45 | +0.89 | +0.98% | 14.79M | aa.aa | ||
87.26 | 88.91 | 85.14 | -2.81 | -3.12% | 96.9M | aa.aa | ||
27.97 | 28.16 | 27.81 | -0.10 | -0.36% | 23.85M | aa.aa | ||
138.89 | 145.50 | 130.00 | -6.24 | -4.30% | 31.59M | aa.aa | ||
164.05 | 165.22 | 162.25 | -1.06 | -0.64% | 10.84M | aa.aa | ||
25.69 | 25.77 | 25.21 | +0.40 | +1.58% | 26.27M | aa.aa | ||
62.33 | 62.76 | 61.52 | +0.64 | +1.04% | 27.35M | aa.aa | ||
410.12 | 414.34 | 405.15 | -8.83 | -2.11% | 10.65M | aa.aa | ||
456.75 | 468.54 | 451.00 | -16.50 | -3.49% | 16.6M | aa.aa | ||
61.68 | 62.18 | 61.47 | +0.13 | +0.21% | 8.57M | aa.aa | ||
382.41 | 383.43 | 372.21 | +11.37 | +3.06% | 8.48M | aa.aa | ||
107.49 | 107.81 | 105.68 | +0.41 | +0.38% | 6.78M | aa.aa | ||
273.04 | 273.98 | 268.57 | +2.80 | +1.04% | 5.44M | aa.aa | ||
40.75 | 41.34 | 40.67 | -0.01 | -0.02% | 18.84M | aa.aa | ||
356.39 | 358.28 | 352.82 | +4.81 | +1.37% | 4.4M | aa.aa | ||
81.38 | 83.95 | 81.00 | -0.78 | -0.95% | 4.07M | aa.aa | ||
158.53 | 160.24 | 156.23 | -2.22 | -1.38% | 10.52M | aa.aa |