Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
8,280.63 | 8,300.66 | 8,234.17 | -1.89 | -0.02% | ||
20,900.08 | 20,924.46 | 20,733.49 | +160.02 | +0.77% | ||
19,120.93 | 19,171.54 | 18,952.44 | +105.52 | +0.55% | ||
4,954.95 | 4,976.35 | 4,909.05 | +33.62 | +0.68% | ||
42,352.75 | 42,361.38 | 41,972.11 | +341.16 | +0.81% | ||
5,751.07 | 5,753.21 | 5,702.83 | +51.13 | +0.90% | ||
18,137.85 | 18,145.28 | 17,952.30 | +219.37 | +1.22% | ||
2,208.10 | 2,214.70 | 2,188.40 | +27.95 | +1.28% | ||
19.21 | 20.48 | 18.48 | 0.00 | 0.00% | ||
24,162.83 | 24,179.28 | 24,044.64 | +194.33 | +0.81% |
Key Economic Events | ||||||
German Factory Orders (MoM) (Aug) Prev.:2.90% | ||||||
Halifax House Price Index (MoM) (Sep) Prev.:0.30% | ||||||
Halifax House Price Index (YoY) (Sep) Prev.:4.30% | ||||||
Name | Price | Upside | Fair Value | Financial Health | Chg. % | Time |
---|---|---|---|---|---|---|
Aa Aa Aaaaaaaaaa | 1,459.50 | +55.48% | 2,269.23 | Great | -0.07% | |
Aaa Aa A | 416.85 | +40.77% | 586.80 | Good | +1.92% | |
A Aa | 1,904.00 | +28.07% | 2,438.45 | Great | -0.05% | |
Aaaaa Aaa Aaaa | 2,320.0 | +27.80% | 2,965.0 | Great | +0.52% | |
Aaaaa Aaaaa | 4,557.0 | +24.94% | 5,693.5 | Good | -0.39% | |
Aaaaaaaaaaaa | 311.40 | +21.19% | 377.39 | Good | +0.23% | |
Aaaaa Aaaa Aaa Aaa | 2,151.00 | +16.98% | 2,516.24 | Good | +0.28% | |
Aaaaaa Aaa | 11,738.0 | +15.92% | 13,606.7 | Great | -1.89% | |
Aaa Aaaa | 5,298.0 | +15.06% | 6,095.9 | Great | -0.51% | |
A Aaaa A Aaaaaaa Aa | 118.20 | +13.75% | 134.45 | Good | +1.90% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
DAXderived | 19,120.93 | +105.52 | +0.55% | |
Euro Stoxx 50derived | 4,954.95 | +33.62 | +0.68% | |
SMIderived | 12,000.53 | -11.79 | -0.10% | |
42,352.75 | +341.16 | +0.81% | ||
S&P 500derived | 5,751.07 | +51.13 | +0.90% | |
Nikkei 225derived | 38,613.50 | +61.00 | +0.16% | |
8,150.00 | -55.20 | -0.67% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
FTSE 100derived | Dec 24 | 8,358.9 | +0.47% | |
DAXderived | Dec 24 | 19,266.0 | +0.67% | |
CAC 40derived | Oct 24 | 7,595.1 | +1.55% | |
Dec 24 | 5,795.50 | +0.80% | ||
Dec 24 | 20,202.25 | +1.06% | ||
Nikkei 225derived | Dec 24 | 39,555.0 | +2.51% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Brent Oilderived | Dec 24 | 78.14 | +0.67% | |
Natural Gasderived | Nov 24 | 2.831 | -4.68% | |
Goldderived | Dec 24 | 2,673.20 | -0.22% | |
Silverderived | Dec 24 | 32.445 | -0.06% | |
Copperderived | Dec 24 | 4.5675 | +0.32% | |
Dec 24 | 5,110.00 | +1.07% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
124.83 | +2.25 | +1.84% | ||
114.53 | +1.69 | +1.50% | ||
250.08 | +9.42 | +3.91% | ||
595.94 | +13.17 | +2.26% | ||
167.06 | +1.20 | +0.72% | ||
226.80 | +1.13 | +0.50% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
804.10 | 0.00 | 0.00% | ||
3,487.3 | +14.8 | +0.43% | ||
248.29 | +0.60 | +0.24% | ||
4,340.8 | +11.8 | +0.27% | ||
5,988.0 | +17.0 | +0.28% | ||
755.30 | +3.80 | +0.51% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
UK 10Y Giltderived | Dec 24 | 96.99 | -1.30% | |
German 10 YR Bundderived | Dec 24 | 133.92 | -0.65% | |
German 5 YR Boblderived | Dec 24 | 119.31 | -0.53% | |
Italian 10 YR BTPderived | Dec 24 | 120.85 | -0.35% | |
Dec 24 | 112.92 | -0.86% | ||
Dec 24 | 108.79 | -0.74% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
58.80 | +1.36 | +2.37% | ||
73.900 | +0.160 | +0.22% | ||
226.25 | +6.90 | +3.15% | ||
144.50 | +2.00 | +1.40% | ||
691.80 | +6.80 | +0.99% | ||
2,304.00 | -26.00 | -1.12% |