Last | High | Low | Time | ||||
|---|---|---|---|---|---|---|---|
| 10.73 | 11.05 | 10.61 | -0.32 | -2.90% | 67.89M | ||
| 54.87 | 55.49 | 54.58 | -0.24 | -0.44% | 12.1M | ||
Volkswagen STderived | 84.25 | 85.80 | 84.15 | -1.35 | -1.58% | 58.66K | |
| 88.00 | 91.34 | 86.65 | -2.54 | -2.81% | 1.17K | ||
| 2,674.5 | 2,712.0 | 2,676.5 | -24.0 | -0.89% | 16M | ||
| 172.91 | 174.21 | 171.77 | -2.48 | -1.41% | 294.01K | ||
| 1,004.5 | 1,008.5 | 994.7 | -1.5 | -0.15% | 6.83M | ||
| 3.19 | 3.36 | 3.15 | -0.07 | -2.15% | 501.31K | ||
| 412.0 | 419.2 | 409.4 | -7.4 | -1.76% | 27.11M | ||
| 5.44 | 5.59 | 5.37 | -0.13 | -2.33% | 251.46K | ||
| 1,345.5 | 1,365.5 | 1,343.0 | -19.0 | -1.39% | 16.09M | ||
| 26.18 | 26.35 | 26.03 | -0.54 | -2.02% | 786.95K | ||
| 437.5 | 446.5 | 437.1 | -9.6 | -2.15% | 6M | ||
| 2.7854 | 2.7854 | 2.7854 | -0.0546 | -1.76% | 1.05K | ||
| 1,680.5 | 1,693.0 | 1,667.5 | +24.0 | +1.45% | 5.09M | ||
| 42.61 | 44.10 | 41.60 | +0.21 | +0.50% | 21.31K | ||
| 216,000 | 219,500 | 215,500 | -2,500 | -1.14% | 455.26K | ||
| 55.03 | 55.03 | 55.00 | -0.23 | -0.42% | 608 | ||
BMW STderived | 68.500 | 69.460 | 68.320 | -0.560 | -0.81% | 972.72K | |
| 24.16 | 24.16 | 23.90 | -0.14 | -0.58% | 75.76K | ||
| 404.40 | 408.60 | 400.80 | -2.00 | -0.49% | 195.44K | ||
| 427.16 | 427.98 | 422.44 | -1.32 | -0.31% | 227.69K | ||
| 40.63 | 41.76 | 40.45 | -0.93 | -2.24% | 702.97K | ||
| 8.550 | 8.550 | 8.470 | -0.204 | -2.28% | 18.37K | ||
| 97,700 | 98,900 | 96,800 | -400 | -0.41% | 773.53K | ||
| 780.20 | 785.95 | 766.25 | -3.00 | -0.38% | 8.92M | ||
| 12.208 | 12.454 | 12.170 | -0.180 | -1.45% | 7.97M | ||
| 12.21 | 12.46 | 12.17 | -0.19 | -1.53% | 1.76M | ||
| 12.85 | 12.93 | 12.79 | -0.20 | -1.53% | 7.08M | ||
| 342.03 | 346.60 | 334.30 | -3.97 | -1.15% | 65.52M | ||
| 4.650 | 4.840 | 4.310 | +0.020 | +0.43% | 90.53M | ||
| 10.05 | 10.47 | 9.91 | -0.12 | -1.18% | 24.43M |