Last | High | Low | Upside | Time | ||||
---|---|---|---|---|---|---|---|---|
11.78 | 11.86 | 11.71 | -0.13 | -1.09% | 65.34M | aa.aa | ||
53.39 | 53.56 | 52.56 | +0.24 | +0.45% | 7.7M | aa.aa | ||
Volkswagen STderived | 97.50 | 97.75 | 96.15 | +0.15 | +0.15% | 66.06K | aa.aa | |
113.98 | 113.98 | 110.75 | +1.52 | +1.35% | 2.69K | aa.aa | ||
2,529.0 | 2,530.0 | 2,509.0 | +21.0 | +0.84% | 6.75M | aa.aa | ||
170.26 | 170.56 | 169.75 | -0.13 | -0.08% | 262.3K | aa.aa | ||
872.2 | 876.2 | 863.0 | +2.3 | +0.26% | 2.43M | aa.aa | ||
2.90 | 2.91 | 2.86 | +0.04 | +1.40% | 49.33K | aa.aa | ||
317.0 | 319.6 | 310.5 | +9.2 | +2.99% | 36.39M | aa.aa | ||
4.26 | 4.26 | 4.23 | +0.04 | +0.95% | 337.35K | aa.aa | ||
1,518.5 | 1,521.0 | 1,506.0 | +9.5 | +0.63% | 5.07M | aa.aa | ||
30.71 | 30.71 | 30.54 | -0.04 | -0.13% | 760.95K | aa.aa | ||
409.9 | 413.0 | 406.6 | +0.1 | +0.02% | 2.87M | aa.aa | ||
2.5500 | 2.5500 | 2.5500 | 0.0000 | 0.00% | 450 | aa.aa | ||
1,684.5 | 1,686.5 | 1,670.5 | +18.0 | +1.08% | 1.31M | aa.aa | ||
45.23 | 47.10 | 43.56 | -0.12 | -0.26% | 36K | aa.aa | ||
213,500 | 216,000 | 208,000 | +5,500 | +2.64% | 426.74K | aa.aa | ||
57.56 | 57.56 | 57.56 | +3.35 | +6.18% | 394 | aa.aa | ||
BMW STderived | 85.580 | 85.800 | 84.500 | +0.180 | +0.21% | 1.46M | aa.aa | |
33.18 | 33.33 | 33.11 | +0.10 | +0.30% | 25.9K | aa.aa | ||
421.60 | 425.30 | 418.40 | -3.10 | -0.73% | 150.02K | aa.aa | ||
490.66 | 494.98 | 490.37 | -7.28 | -1.46% | 268.26K | aa.aa | ||
41.20 | 41.80 | 41.07 | -0.66 | -1.58% | 1.07M | aa.aa | ||
9.560 | 9.593 | 9.516 | -0.200 | -2.05% | 14.16K | aa.aa | ||
102,100 | 103,100 | 99,600 | +1,300 | +1.29% | 514.41K | aa.aa | ||
681.80 | 698.40 | 677.05 | -13.80 | -1.98% | 8.28M | aa.aa | ||
8.586 | 8.902 | 8.523 | -0.419 | -4.65% | 25.33M | aa.aa | ||
8.60 | 8.90 | 8.53 | -0.41 | -4.55% | 3.5M | aa.aa | ||
10.07 | 10.12 | 9.95 | -0.30 | -2.89% | 27.16M | aa.aa | ||
313.51 | 314.09 | 305.65 | +3.64 | +1.17% | 79.24M | aa.aa | ||
3.900 | 4.050 | 3.695 | +0.210 | +5.69% | 141.53M | aa.aa | ||
13.03 | 13.44 | 13.00 | -0.29 | -2.18% | 21.16M | aa.aa |