Last | High | Low | Upside | Time | ||||
---|---|---|---|---|---|---|---|---|
25.26 | 26.62 | 24.58 | +0.29 | +1.16% | 3.44M | aa.aa | ||
9.96 | 10.62 | 9.91 | -0.38 | -3.68% | 12.1M | aa.aa | ||
1.650 | 1.690 | 1.530 | +0.130 | +8.55% | 72.72M | aa.aa | ||
319.41 | 324.34 | 317.06 | -2.26 | -0.70% | 73.92M | aa.aa | ||
38.74 | 39.88 | 38.56 | -0.29 | -0.74% | 6.69M | aa.aa | ||
88.32 | 88.54 | 87.38 | +0.86 | +0.98% | 573.62K | aa.aa | ||
260.28 | 272.80 | 258.16 | -5.90 | -2.22% | 16.26M | aa.aa | ||
26.85 | 26.97 | 26.53 | +0.14 | +0.52% | 238.55K | aa.aa | ||
5.41 | 5.42 | 5.34 | -0.04 | -0.74% | 116.67K | aa.aa | ||
16.79 | 16.79 | 16.73 | -0.25 | -1.47% | 1.03K | aa.aa | ||
1.930 | 1.930 | 1.920 | +0.010 | +0.52% | 130.13K | aa.aa | ||
0.002 | 0.002 | 0.002 | +0.001 | +111.11% | 3.47M | aa.aa | ||
5.70 | 6.00 | 5.64 | -0.11 | -1.89% | 4.13M | aa.aa | ||
173.54 | 175.85 | 167.60 | +6.72 | +4.03% | 3.65M | aa.aa | ||
20.90 | 21.73 | 19.84 | +1.07 | +5.40% | 1.57M | aa.aa | ||
Iberdroladerived | 15.590 | 15.630 | 15.520 | -0.010 | -0.06% | 5.42M | aa.aa | |
292.10 | 299.90 | 289.60 | -4.00 | -1.35% | 321.81K | aa.aa | ||
100.60 | 100.97 | 99.94 | +0.14 | +0.14% | 2.13M | aa.aa | ||
3.800 | 3.840 | 3.800 | -0.018 | -0.47% | 4.28M | aa.aa | ||
39.14 | 39.35 | 38.82 | -0.02 | -0.05% | 3.91M | aa.aa | ||
104.8 | 105.8 | 103.5 | -0.8 | -0.76% | 1.22M | aa.aa | ||
1,050.10 | 1,054.90 | 1,033.40 | +11.50 | +1.11% | 2.3M | aa.aa |