Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
8,226.67 | 8,263.74 | 8,214.00 | -3.32 | -0.04% | ||
20,817.85 | 20,893.65 | 20,786.11 | -13.99 | -0.07% | ||
18,778.45 | 18,811.45 | 18,688.35 | +47.59 | +0.25% | ||
4,869.75 | 4,881.45 | 4,853.75 | -1.79 | -0.04% | ||
42,063.36 | 42,138.41 | 41,865.95 | +38.17 | +0.09% | ||
5,702.55 | 5,715.14 | 5,674.49 | -11.09 | -0.19% | ||
17,948.32 | 18,024.34 | 17,835.64 | -65.66 | -0.36% | ||
2,227.89 | 2,249.13 | 2,227.19 | -24.82 | -1.10% | ||
16.58 | 16.95 | 16.47 | +0.43 | +2.66% | ||
23,867.37 | 23,883.39 | 23,740.37 | +1.10 | 0.00% |
Holidays - Monday 23 September 2024 | ||||||
Japan - Autumn Equinox | ||||||
Key Economic Events | ||||||
CBI Industrial Trends Orders (Sep) Cons:-23 Prev.:-22 | ||||||
Recently Released Key Economic Events | ||||||
Manufacturing PMI (Sep) Act:51.5 Cons:52.3 Prev.:52.5 | ||||||
Services PMI (Sep) Act:52.8 Cons:53.5 Prev.:53.7 | ||||||
Composite PMI (Sep) Act:52.9 Prev.:53.8 | ||||||
Manufacturing PMI (Sep) Act:44.8 Cons:45.7 Prev.:45.8 | ||||||
Services PMI (Sep) Act:50.5 Cons:52.3 Prev.:52.9 | ||||||
S&P Global Composite PMI (Sep) Act:48.9 Cons:50.6 Prev.:51 |
Name | Price | Upside | Fair Value | Financial Health | Chg. % | Time |
---|---|---|---|---|---|---|
Aaaaaaaaa | 410.25 | +45.41% | 596.54 | Good | +0.17% | |
Aa Aaaaaaa | 2,254.0 | +29.16% | 2,911.3 | Great | +0.76% | |
Aaa Aaaaaaaaaaaaa | 1,892.00 | +25.92% | 2,382.41 | Great | -0.53% | |
Aaaaaaaa Aaaaa | 4,522.0 | +25.11% | 5,657.3 | Good | +0.18% | |
Aaaaaaaaaaaaaaa | 146.35 | +24.28% | 181.88 | Good | +0.21% | |
Aaaaaa | 2,185.00 | +17.12% | 2,559.07 | Good | +0.69% | |
Aaa Aaaa Aaaaaaaaaa | 325.50 | +16.80% | 380.18 | Good | +0.84% | |
A Aaaaaaaaa A | 118.40 | +14.62% | 135.71 | Good | +0.47% | |
Aaaaaaaa Aaaaaaaaaaa | 11,616.0 | +13.80% | 13,219.0 | Great | -1.39% | |
Aaaaaaaaaaaaaa | 362.10 | +12.03% | 405.66 | Fair | -0.74% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
DAXderived | 18,784.45 | +53.59 | +0.29% | |
Euro Stoxx 50derived | 4,869.75 | -1.79 | -0.04% | |
SMIderived | 11,943.50 | +11.16 | +0.09% | |
42,063.36 | +38.17 | +0.09% | ||
S&P 500derived | 5,702.55 | -11.09 | -0.19% | |
Nikkei 225derived | 37,739.50 | +619.00 | +1.67% | |
8,152.90 | -56.60 | -0.69% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
FTSE 100derived | Dec 24 | 8,279.2 | +0.36% | |
DAXderived | Dec 24 | 18,943.0 | +0.21% | |
CAC 40derived | Oct 24 | 7,480.8 | -0.35% | |
Dec 24 | 5,765.00 | +0.05% | ||
Dec 24 | 20,055.75 | +0.14% | ||
Nikkei 225derived | Dec 24 | 38,047.5 | +0.14% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Brent Oilderived | Dec 24 | 73.78 | +0.12% | |
Natural Gasderived | Nov 24 | 2.764 | +1.66% | |
Goldderived | Dec 24 | 2,642.95 | -0.12% | |
Silverderived | Dec 24 | 30.832 | -2.14% | |
Copperderived | Dec 24 | 4.3125 | -0.70% | |
Dec 24 | 5,269.00 | +0.02% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
115.27 | -0.73 | -0.63% | ||
88.29 | -0.20 | -0.23% | ||
238.25 | -5.67 | -2.32% | ||
561.35 | +2.25 | +0.40% | ||
163.59 | +1.45 | +0.89% | ||
228.20 | -0.67 | -0.29% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
798.22 | +0.32 | +0.04% | ||
3,240.7 | +15.9 | +0.49% | ||
244.44 | +0.43 | +0.18% | ||
4,275.3 | +11.3 | +0.27% | ||
5,897.5 | +18.5 | +0.31% | ||
754.10 | -0.35 | -0.05% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
UK 10Y Giltderived | Dec 24 | 99.65 | -0.10% | |
German 10 YR Bundderived | Dec 24 | 134.59 | +0.49% | |
German 5 YR Boblderived | Dec 24 | 119.81 | +0.39% | |
Italian 10 YR BTPderived | Dec 24 | 120.77 | +0.31% | |
Dec 24 | 114.73 | -0.10% | ||
Dec 24 | 110.29 | -0.04% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
58.00 | -0.20 | -0.34% | ||
75.600 | +0.040 | +0.05% | ||
222.35 | -4.40 | -1.94% | ||
146.35 | +0.30 | +0.21% | ||
664.60 | +4.10 | +0.62% | ||
2,024.00 | -8.00 | -0.39% |