Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
8,146.86 | 8,178.21 | 8,112.93 | -16.81 | -0.21% | ||
20,120.36 | 20,224.48 | 20,045.68 | -75.59 | -0.37% | ||
18,020.49 | 18,304.79 | 17,951.17 | -245.19 | -1.34% | ||
4,838.55 | 4,939.75 | 4,818.75 | -96.95 | -1.96% | ||
38,589.16 | 38,595.24 | 38,305.85 | -57.94 | -0.15% | ||
5,431.60 | 5,432.39 | 5,403.75 | -2.14 | -0.04% | ||
17,693.43 | 17,693.43 | 17,590.80 | +25.87 | +0.15% | ||
2,006.16 | 2,020.19 | 1,999.02 | -32.75 | -1.61% | ||
12.66 | 13.45 | 12.12 | 0.00 | 0.00% | ||
21,639.10 | 21,667.14 | 21,486.83 | -59.01 | -0.27% |
Key Economic Events | ||||||
Fixed Asset Investment (YoY) (May) Cons:4.20% Prev.:4.20% | ||||||
Industrial Production (YoY) (May) Cons:6.20% Prev.:6.70% | ||||||
Chinese Unemployment Rate (May) Cons:5.00% Prev.:5.00% | ||||||
Wages in euro zone (YoY) (Q1) Prev.:3.10% |
Name | Price | Upside | Fair Value | Financial Health | Chg. % | Time |
---|---|---|---|---|---|---|
X Xxxxxxxxxxxx Xxx | 447.50 | +39.34% | 623.55 | Good | -1.65% | |
Xxx Xxxxxxxxx | 460.00 | +38.18% | 635.63 | Great | 0.00% | |
Xxxxxxxxxx X Xxxxxxx | 4,393.0 | +34.73% | 5,918.6 | Good | -1.44% | |
Xxxxxxxx Xxx | 248.60 | +33.67% | 332.30 | Good | -2.82% | |
Xxxx | 307.20 | +30.38% | 400.53 | Great | -0.36% | |
Xxxx X | 2,392.0 | +25.32% | 2,997.7 | Good | +0.59% | |
Xxxx Xx X Xxxxxxx | 700.00 | +21.64% | 851.48 | Fair | -1.07% | |
Xxx X Xxxxxx | 132.00 | +20.60% | 159.19 | Great | +1.42% | |
Xxxxxxx | 1,999.50 | +18.48% | 2,369.01 | Good | +0.99% | |
Xxxxxxxxxxxx | 295.40 | +18.17% | 349.07 | Great | -0.51% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
DAXderived | 18,020.49 | -245.19 | -1.34% | |
Euro Stoxx 50derived | 4,838.55 | -96.95 | -1.96% | |
SMIderived | 12,043.24 | -52.75 | -0.44% | |
38,589.16 | -57.94 | -0.15% | ||
S&P 500derived | 5,431.60 | -2.14 | -0.04% | |
Nikkei 225derived | 38,854.50 | +141.00 | +0.36% | |
7,724.30 | -25.40 | -0.33% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
FTSE 100derived | Sep 24 | 8,204.0 | +0.12% | |
DAXderived | Sep 24 | 18,222.0 | -1.48% | |
CAC 40derived | Jul 24 | 7,520.5 | -2.87% | |
Sep 24 | 5,500.25 | -0.06% | ||
Sep 24 | 19,957.00 | +0.47% | ||
Nikkei 225derived | Sep 24 | 38,452.5 | -0.38% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Brent Oilderived | Aug 24 | 82.67 | -0.10% | |
Natural Gasderived | Jul 24 | 2.886 | -2.47% | |
Goldderived | Aug 24 | 2,348.40 | +1.31% | |
Silverderived | Jul 24 | 29.625 | +1.92% | |
Copperderived | Jul 24 | 4.4985 | +0.38% | |
Jul 24 | 8,700.00 | -3.71% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
109.11 | -0.93 | -0.85% | ||
73.35 | -2.33 | -3.08% | ||
178.01 | -4.46 | -2.44% | ||
504.16 | +0.56 | +0.11% | ||
176.79 | +1.63 | +0.93% | ||
212.49 | -1.75 | -0.82% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
791.60 | -1.60 | -0.20% | ||
3,289.4 | +33.6 | +1.03% | ||
217.62 | +1.71 | +0.79% | ||
4,253.8 | +26.8 | +0.63% | ||
5,846.0 | +18.0 | +0.31% | ||
720.50 | +0.10 | +0.01% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
UK 10Y Giltderived | Sep 24 | 98.83 | +0.95% | |
German 10 YR Bundderived | Sep 24 | 133.05 | +0.91% | |
German 5 YR Boblderived | Sep 24 | 116.97 | +0.45% | |
Italian 10 YR BTPderived | Sep 24 | 116.33 | 0.00% | |
Sep 24 | 110.84 | +0.11% | ||
Sep 24 | 107.06 | +0.02% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
54.18 | +0.12 | +0.22% | ||
68.960 | +0.260 | +0.38% | ||
202.00 | -3.15 | -1.54% | ||
139.55 | +4.55 | +3.37% | ||
676.80 | +3.60 | +0.54% | ||
2,235.00 | +1.00 | +0.05% |