Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
8,277.79 | 8,286.69 | 8,224.50 | +40.07 | +0.49% | ||
20,534.15 | 20,550.80 | 20,356.03 | +91.80 | +0.45% | ||
18,277.35 | 18,301.05 | 18,177.05 | +92.12 | +0.51% | ||
4,942.05 | 4,953.75 | 4,910.45 | +34.75 | +0.71% | ||
39,238.09 | 39,277.55 | 39,184.49 | +87.76 | +0.22% | ||
5,463.13 | 5,464.75 | 5,462.38 | -1.49 | -0.03% | ||
17,646.05 | 17,646.05 | 17,634.05 | -43.31 | -0.24% | ||
2,024.70 | 2,024.70 | 2,023.70 | +2.67 | +0.13% | ||
13.87 | 13.88 | 13.66 | +0.67 | +5.08% | ||
21,638.26 | 21,638.26 | 21,585.30 | +83.40 | +0.39% |
Holidays - Monday 24 June 2024 | ||||||
Greece - Pentecost | ||||||
Key Economic Events | ||||||
Recently Released Key Economic Events | ||||||
CBI Industrial Trends Orders (Jun) Act:-18 Cons:-26 Prev.:-33 | ||||||
Name | Price | Upside | Fair Value | Financial Health | Chg. % | Time |
---|---|---|---|---|---|---|
Xxxxxxxxxxxxxx Xxx | 455.30 | +41.85% | 645.84 | Good | +1.43% | |
X Xxxxxxxxxx X | 470.75 | +40.64% | 662.06 | Good | -0.05% | |
X Xxxxx | 4,451.0 | +35.73% | 6,041.5 | Good | +0.52% | |
Xxxxxxx X | 247.60 | +33.92% | 331.58 | Good | -0.52% | |
Xxx X Xxxxxxxx | 318.10 | +26.36% | 401.96 | Great | +1.05% | |
Xxxxxxx X Xxx X X | 3,145.00 | +23.50% | 3,884.20 | Great | -0.16% | |
Xxx Xxxxxxxxxxxx Xx | 2,069.00 | +22.72% | 2,539.01 | Good | +1.62% | |
Xxxxxxxxxxxxxx Xxxx | 2,531.0 | +21.42% | 3,073.0 | Good | +1.73% | |
Xx Xxxxxxxxx | 297.10 | +19.03% | 353.63 | Great | -0.30% | |
X Xxxxxxxxxxxx | 309.40 | +18.25% | 365.86 | Good | +0.26% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
DAXderived | 18,271.35 | +86.12 | +0.47% | |
Euro Stoxx 50derived | 4,940.55 | +33.25 | +0.68% | |
SMIderived | 12,135.00 | +108.67 | +0.90% | |
39,221.51 | +71.18 | +0.18% | ||
S&P 500derived | 5,465.13 | +0.51 | +0.01% | |
Nikkei 225derived | 38,836.00 | +215.00 | +0.56% | |
7,733.70 | -62.30 | -0.80% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
FTSE 100derived | Sep 24 | 8,316.0 | +0.44% | |
DAXderived | Sep 24 | 18,452.0 | +0.48% | |
CAC 40derived | Jul 24 | 7,706.2 | +0.93% | |
Sep 24 | 5,531.25 | -0.05% | ||
Sep 24 | 19,926.00 | -0.28% | ||
Nikkei 225derived | Sep 24 | 38,837.5 | +0.92% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Brent Oilderived | Sep 24 | 84.35 | +0.02% | |
Natural Gasderived | Aug 24 | 2.841 | +0.18% | |
Goldderived | Aug 24 | 2,344.20 | +0.56% | |
Silverderived | Sep 24 | 30.052 | +0.37% | |
Copperderived | Sep 24 | 4.4365 | +0.18% | |
Jul 24 | 7,501.00 | -9.75% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
112.06 | +1.30 | +1.17% | ||
74.70 | +1.03 | +1.40% | ||
185.63 | +2.62 | +1.43% | ||
501.92 | +7.14 | +1.44% | ||
180.63 | +1.00 | +0.56% | ||
207.36 | -0.13 | -0.06% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
804.13 | +3.53 | +0.44% | ||
3,334.8 | -11.3 | -0.34% | ||
217.58 | -0.06 | -0.03% | ||
4,290.8 | -18.4 | -0.43% | ||
5,899.0 | -10.0 | -0.17% | ||
735.40 | +4.05 | +0.55% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
UK 10Y Giltderived | Sep 24 | 98.56 | +0.03% | |
German 10 YR Bundderived | Sep 24 | 132.50 | -0.02% | |
German 5 YR Boblderived | Sep 24 | 116.75 | -0.04% | |
Italian 10 YR BTPderived | Sep 24 | 116.72 | +0.27% | |
Sep 24 | 110.50 | -0.01% | ||
Sep 24 | 106.83 | -0.02% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
55.78 | +0.20 | +0.36% | ||
72.040 | +0.420 | +0.59% | ||
206.80 | +1.95 | +0.95% | ||
143.70 | +2.10 | +1.48% | ||
691.60 | +7.90 | +1.15% | ||
2,241.00 | +8.00 | +0.36% |