Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
8,149.78 | 8,151.28 | 8,112.29 | +12.79 | +0.16% | ||
20,488.65 | 20,575.47 | 20,457.81 | -82.86 | -0.40% | ||
19,984.32 | 19,984.32 | 19,801.33 | +135.55 | +0.68% | ||
4,899.05 | 4,900.55 | 4,844.55 | +41.19 | +0.85% | ||
42,992.21 | 43,238.85 | 42,761.56 | -333.59 | -0.77% | ||
5,970.84 | 6,006.17 | 5,932.95 | -66.75 | -1.11% | ||
19,722.03 | 19,904.77 | 19,553.40 | -298.33 | -1.49% | ||
2,244.59 | 2,273.80 | 2,227.17 | -35.60 | -1.56% | ||
15.95 | 18.45 | 15.29 | +1.22 | +8.28% | ||
24,796.40 | 24,876.75 | 24,701.20 | -50.42 | -0.20% |
Key Economic Events | ||||||
KOF Leading Indicators (Dec) Cons:101.1 Prev.:101.8 | ||||||
Spanish CPI (YoY) (Dec) Cons:2.60% Prev.:2.40% | ||||||
Spanish HICP (YoY) (Dec) Cons:2.60% Prev.:2.40% | ||||||
Gross Debt-to-GDP ratio (MoM) (Nov) Cons:78.90% Prev.:78.60% | ||||||
Chicago PMI (Dec) Cons:42.8 Prev.:40.2 | ||||||
Pending Home Sales (MoM) (Nov) Cons:0.70% Prev.:2.00% | ||||||
CFTC EUR speculative net positions Prev.:-65.9K |
Aaaaaaaaaaaaaaa | 1,342.50 | +47.22% | 1,976.43 | Great | Good | Good | Excellent | Buy | 21.82 | 7.13 | 0.05 |
Aaaaaa A Aaaaaaa | 247.40 | +42.27% | 351.98 | Fair | Good | Fair | Good | Neutral | 12.94 | 6.98 | 4.25 |
Aaa Aaaaaaa | 54.36 | +31.65% | 71.56 | Good | Fair | Good | Buy | 7.40 | 0.00 | 5.78 | |
Aaaaaa | 4,693.5 | +27.76% | 5,996.4 | Good | Great | Weak | Excellent | Buy | 9.37 | 5.20 | 0.11 |
Aa Aa Aa | 1,982.00 | +27.07% | 2,518.53 | Great | Great | Good | Excellent | Buy | 19.39 | 7.76 | 0.14 |
Aaaaaaaa | 131.85 | +19.76% | 157.90 | Great | Great | Good | Excellent | Buy | 6.04 | 0.40 | 0.64 |
Aaaaaaaaaaa Aaaa Aa | 10,460.0 | +18.26% | 12,370.0 | Great | Good | Great | Excellent | Buy | 31.38 | 12.45 | 1.97 |
Aaaaaaaaaaaaaa | 4,828.0 | +18.02% | 5,698.2 | Good | Good | Fair | Excellent | Buy | 21.52 | 11.68 | 2.79 |
Aaaa Aaaaa A | 2,564.00 | +16.70% | 2,992.19 | Great | Good | Good | Excellent | Buy | 8.13 | 7.40 | 0.29 |
Aaa Aaaaaa | 9,590.0 | +13.40% | 10,875.1 | Great | Great | Great | Excellent | Buy | 14.06 | 11.51 | 0.16 |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
DAXderived | 19,984.32 | +135.55 | +0.68% | |
Euro Stoxx 50derived | 4,899.05 | +41.19 | +0.85% | |
SMIderived | 11,584.46 | +96.18 | +0.84% | |
42,992.21 | -333.59 | -0.77% | ||
S&P 500derived | 5,970.84 | -66.75 | -1.11% | |
Nikkei 225derived | 40,277.50 | +699.50 | +1.77% | |
8,261.80 | +40.90 | +0.50% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
FTSE 100derived | Mar 25 | 8,150.8 | +0.06% | |
DAXderived | Mar 25 | 20,103.0 | +0.46% | |
CAC 40derived | Jan 25 | 7,360.9 | +0.82% | |
Mar 25 | 6,027.00 | -1.12% | ||
Mar 25 | 21,698.50 | -1.41% | ||
Nikkei 225derived | Mar 25 | 40,120.0 | +1.20% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Brent Oilderived | Mar 25 | 74.17 | +1.81% | |
Natural Gasderived | Feb 25 | 3.383 | +1.93% | |
Goldderived | Feb 25 | 2,631.90 | -1.69% | |
Silverderived | Mar 25 | 29.968 | -2.28% | |
Copperderived | Mar 25 | 4.1220 | -0.48% | |
Mar 25 | 8,120.00 | -11.10% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
106.48 | -0.01 | -0.01% | ||
85.06 | -1.02 | -1.18% | ||
431.66 | -22.47 | -4.95% | ||
599.81 | -3.54 | -0.59% | ||
192.76 | -2.84 | -1.45% | ||
255.59 | -3.43 | -1.32% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
791.20 | +1.50 | +0.19% | ||
3,323.8 | -36.3 | -1.08% | ||
244.43 | +0.43 | +0.18% | ||
4,721.3 | -23.6 | -0.50% | ||
6,343.0 | -18.0 | -0.28% | ||
737.00 | +2.80 | +0.38% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
UK 10Y Giltderived | Mar 25 | 91.69 | -0.42% | |
German 10 YR Bundderived | Mar 25 | 133.02 | 0.00% | |
German 5 YR Boblderived | Mar 25 | 117.65 | 0.00% | |
Italian 10 YR BTPderived | Mar 25 | 119.85 | 0.00% | |
Mar 25 | 108.44 | -0.20% | ||
Mar 25 | 106.04 | -0.08% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
54.36 | +0.14 | +0.26% | ||
67.340 | -0.420 | -0.62% | ||
264.90 | +1.35 | +0.51% | ||
144.30 | +0.30 | +0.21% | ||
777.10 | +5.10 | +0.66% | ||
1,960.50 | -7.50 | -0.38% |