Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
8,284.91 | 8,332.87 | 8,262.03 | +16.21 | +0.20% | ||
21,010.44 | 21,101.18 | 20,751.84 | +255.00 | +1.23% | ||
19,238.36 | 19,253.07 | 19,088.42 | +319.86 | +1.69% | ||
5,029.85 | 5,034.65 | 4,982.25 | +112.96 | +2.30% | ||
42,175.11 | 42,224.15 | 42,036.28 | +260.36 | +0.62% | ||
5,745.37 | 5,767.37 | 5,721.01 | +23.11 | +0.40% | ||
18,187.12 | 18,327.34 | 18,071.74 | +104.92 | +0.58% | ||
2,206.75 | 2,229.80 | 2,202.50 | +9.30 | +0.42% | ||
15.37 | 15.83 | 14.90 | -0.04 | -0.26% | ||
24,033.83 | 24,107.00 | 23,943.55 | +127.95 | +0.54% |
Key Economic Events | ||||||
French Consumer Spending (MoM) (Aug) Cons:-0.10% Prev.:0.30% | ||||||
French CPI (MoM) (Sep) Cons:-0.70% Prev.:0.50% | ||||||
French HICP (MoM) (Sep) Cons:-0.80% Prev.:0.60% | ||||||
Spanish GDP (QoQ) (Q2) Cons:0.80% Prev.:0.80% | ||||||
Recently Released Key Economic Events | ||||||
Tokyo Core CPI (YoY) (Sep) Act:2.00% Cons:2.00% Prev.:2.40% | ||||||
Name | Price | Upside | Fair Value | Financial Health | Chg. % | Time |
---|---|---|---|---|---|---|
A Aaaaa Aaaaaa Aa | 383.85 | +55.44% | 596.66 | Good | -4.10% | |
Aaaaaaaaa | 1,522.00 | +52.71% | 2,324.25 | Great | -0.33% | |
Aaaaa Aa Aa Aa | 2,296.0 | +27.70% | 2,932.0 | Great | +0.53% | |
Aaaaaaaa A Aaaaaa | 1,877.00 | +26.74% | 2,378.91 | Great | +0.54% | |
Aaa Aaaaaaaa A | 4,614.0 | +22.67% | 5,660.0 | Good | +0.57% | |
Aaaaaaa | 324.90 | +17.10% | 380.46 | Good | +1.03% | |
Aaaaaa Aaa Aa Aa | 117.05 | +15.85% | 135.60 | Good | -0.43% | |
Aaa Aaaaaa Aaaaaaaa | 2,177.00 | +15.61% | 2,516.83 | Good | -1.00% | |
Aa Aaa Aaaaa Aaa | 1,756.00 | +13.23% | 1,988.32 | Good | -0.45% | |
Aaaa A Aaa | 5,257.0 | +10.69% | 5,819.0 | Good | +3.55% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
DAXderived | 19,238.36 | +319.86 | +1.69% | |
Euro Stoxx 50derived | 5,029.85 | +112.96 | +2.30% | |
SMIderived | 12,197.86 | +49.48 | +0.41% | |
42,175.11 | +260.36 | +0.62% | ||
S&P 500derived | 5,745.37 | +23.11 | +0.40% | |
Nikkei 225derived | 39,162.50 | +337.00 | +0.87% | |
8,209.10 | +5.40 | +0.07% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
FTSE 100derived | Dec 24 | 8,333.3 | -0.02% | |
DAXderived | Dec 24 | 19,442.7 | -0.01% | |
CAC 40derived | Oct 24 | 7,770.1 | -0.04% | |
Dec 24 | 5,803.75 | -0.01% | ||
Dec 24 | 20,335.75 | -0.05% | ||
Nikkei 225derived | Dec 24 | 39,147.5 | -0.39% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Brent Oilderived | Dec 24 | 70.66 | -0.31% | |
Natural Gasderived | Nov 24 | 2.733 | -0.44% | |
Goldderived | Dec 24 | 2,693.00 | -0.07% | |
Silverderived | Dec 24 | 32.170 | -0.53% | |
Copperderived | Dec 24 | 4.6348 | -0.28% | |
Dec 24 | 5,330.00 | 0.00% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
112.79 | -1.98 | -1.73% | ||
105.07 | +9.61 | +10.07% | ||
254.04 | -2.98 | -1.16% | ||
567.84 | -0.47 | -0.08% | ||
162.71 | +1.22 | +0.76% | ||
227.52 | +1.15 | +0.51% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
804.20 | +2.00 | +0.25% | ||
3,409.4 | +80.5 | +2.42% | ||
249.59 | +1.44 | +0.58% | ||
4,258.8 | -13.3 | -0.31% | ||
5,900.0 | +3.0 | +0.05% | ||
759.60 | +1.30 | +0.17% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
UK 10Y Giltderived | Dec 24 | 98.36 | -0.28% | |
German 10 YR Bundderived | Dec 24 | 134.54 | +0.07% | |
German 5 YR Boblderived | Dec 24 | 119.77 | -0.03% | |
Italian 10 YR BTPderived | Dec 24 | 121.28 | +0.36% | |
Dec 24 | 114.39 | -0.01% | ||
Dec 24 | 109.98 | -0.01% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
58.98 | +0.80 | +1.38% | ||
75.400 | -0.440 | -0.58% | ||
227.05 | +3.85 | +1.72% | ||
149.30 | -1.10 | -0.73% | ||
679.80 | +14.00 | +2.10% | ||
2,254.00 | +89.00 | +4.11% |