Last | High | Low | Upside | Time | ||||
|---|---|---|---|---|---|---|---|---|
0.000001 | 0.000001 | 0.000001 | 0.000000 | 0.00% | 4K | aa.aa | ||
1.3500 | 1.4100 | 1.3400 | -0.0200 | -1.46% | 4.88M | aa.aa | ||
4.0500 | 4.3300 | 4.0500 | -0.0600 | -1.46% | 22.07K | aa.aa | ||
1.180 | 1.305 | 1.180 | -0.070 | -5.60% | 9.62K | aa.aa | ||
0.1485 | 0.1559 | 0.1450 | -0.0069 | -4.44% | 2.11M | aa.aa | ||
137.16 | 139.55 | 137.00 | -0.32 | -0.23% | 2.01M | aa.aa | ||
1.010 | 1.030 | 1.000 | -0.010 | -0.98% | 888.86K | aa.aa | ||
Novartis ADRderived | 98.35 | 98.43 | 97.32 | 0.00 | 0.00% | 0 | aa.aa | |
4.9700 | 5.0300 | 4.6700 | 0.0000 | 0.00% | 0 | aa.aa | ||
0.283 | 0.300 | 0.281 | -0.017 | -5.57% | 385.71K | aa.aa | ||
1.080 | 1.080 | 1.020 | +0.050 | +4.85% | 42.88K | aa.aa | ||
3.040 | 3.085 | 3.010 | +0.005 | +0.16% | 312.04K | aa.aa | ||
8.370 | 8.670 | 8.260 | +0.070 | +0.84% | 2.03M | aa.aa | ||
1.710 | 1.765 | 1.650 | +0.060 | +3.64% | 167.06K | aa.aa | ||
15.480 | 15.650 | 15.425 | -0.020 | -0.13% | 179.98K | aa.aa | ||
8.53 | 8.82 | 8.39 | -0.03 | -0.35% | 1M | aa.aa | ||
2.70 | 2.72 | 2.62 | +0.05 | +1.89% | 2.44M | aa.aa | ||
11.74 | 12.19 | 11.69 | -0.19 | -1.59% | 2.66M | aa.aa | ||
51.72 | 53.21 | 51.62 | -0.54 | -1.03% | 822.06K | aa.aa | ||
21.09 | 21.79 | 21.06 | -0.31 | -1.45% | 1.2M | aa.aa | ||
0.4100 | 0.4100 | 0.4100 | 0.0000 | 0.00% | 0 | aa.aa | ||
0.056 | 0.062 | 0.056 | 0.000 | 0.00% | 71.71K | aa.aa | ||
55.41 | 56.94 | 54.91 | -0.26 | -0.47% | 896.76K | aa.aa | ||
2.2200 | 2.5400 | 2.2000 | -0.2800 | -11.20% | 67.73K | aa.aa | ||
2.14 | 2.22 | 2.02 | 0.00 | 0.00% | 4.7M | aa.aa | ||
7.17 | 7.38 | 7.06 | -0.07 | -0.97% | 187.94K | aa.aa | ||
1.410 | 1.450 | 1.351 | -0.025 | -1.74% | 96.26K | aa.aa | ||
0.128 | 0.133 | 0.100 | +0.027 | +26.28% | 10.22K | aa.aa | ||
3.5700 | 3.7600 | 3.5200 | -0.0800 | -2.19% | 124.96K | aa.aa | ||
0.568 | 0.588 | 0.559 | +0.001 | +0.09% | 2.24M | aa.aa | ||
7.330 | 7.360 | 6.640 | +0.690 | +10.39% | 66.58K | aa.aa | ||
3.20 | 3.25 | 3.15 | +0.04 | +1.27% | 7.88M | aa.aa | ||
0.640 | 0.674 | 0.640 | -0.009 | -1.36% | 1.35M | aa.aa | ||
2.240 | 2.445 | 2.160 | -0.190 | -7.82% | 92.81K | aa.aa | ||
0.983 | 1.000 | 0.970 | +0.003 | +0.32% | 217.93K | aa.aa | ||
0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 84.55K | aa.aa | ||
8.050 | 8.095 | 8.040 | 0.000 | 0.00% | 5.51M | aa.aa | ||
1.300 | 1.320 | 1.270 | -0.010 | -0.76% | 671.67K | aa.aa |