Last | High | Low | Upside | Time | ||||
|---|---|---|---|---|---|---|---|---|
0.000001 | 0.000001 | 0.000001 | 0.000000 | 0.00% | 0 | aa.aa | ||
1.5200 | 1.5700 | 1.5000 | -0.0300 | -1.94% | 4.43M | aa.aa | ||
4.6700 | 4.7200 | 4.5100 | +0.2200 | +4.94% | 10.59K | aa.aa | ||
1.710 | 1.840 | 1.700 | -0.060 | -3.39% | 4.61K | aa.aa | ||
0.1423 | 0.1600 | 0.1322 | -0.0179 | -11.17% | 5.49M | aa.aa | ||
158.86 | 159.72 | 156.10 | +2.62 | +1.68% | 1.18M | aa.aa | ||
1.080 | 1.108 | 1.070 | 0.000 | 0.00% | 716.42K | aa.aa | ||
Novartis ADRderived | 98.35 | 98.43 | 97.32 | 0.00 | 0.00% | 0 | aa.aa | |
4.9700 | 5.0300 | 4.6700 | 0.0000 | 0.00% | 0 | aa.aa | ||
0.286 | 0.290 | 0.271 | +0.008 | +2.88% | 715.76K | aa.aa | ||
0.980 | 1.134 | 0.899 | -0.080 | -7.55% | 51.46K | aa.aa | ||
3.210 | 3.235 | 3.140 | +0.060 | +1.90% | 370.32K | aa.aa | ||
6.290 | 7.080 | 6.010 | -0.545 | -7.97% | 8.36M | aa.aa | ||
2.580 | 2.830 | 2.570 | -0.150 | -5.49% | 182.48K | aa.aa | ||
17.000 | 17.110 | 16.810 | -0.430 | -2.47% | 164.75K | aa.aa | ||
10.72 | 11.16 | 10.49 | -0.34 | -3.07% | 1.01M | aa.aa | ||
3.11 | 3.25 | 2.95 | +0.17 | +5.78% | 2.12M | aa.aa | ||
12.84 | 13.13 | 12.65 | +0.40 | +3.22% | 3.35M | aa.aa | ||
59.50 | 62.54 | 58.89 | +1.38 | +2.37% | 2.45M | aa.aa | ||
24.92 | 25.37 | 24.60 | -0.03 | -0.12% | 680.99K | aa.aa | ||
0.4100 | 0.4100 | 0.4100 | 0.0000 | 0.00% | 0 | aa.aa | ||
0.056 | 0.062 | 0.056 | 0.000 | 0.00% | 71.71K | aa.aa | ||
56.50 | 57.10 | 54.98 | +1.25 | +2.26% | 1.16M | aa.aa | ||
2.8700 | 2.8700 | 2.6181 | +0.2200 | +8.30% | 46.11K | aa.aa | ||
2.36 | 2.37 | 2.20 | +0.10 | +4.42% | 728.09K | aa.aa | ||
8.85 | 9.08 | 8.63 | +0.13 | +1.49% | 305.18K | aa.aa | ||
0.800 | 0.850 | 0.731 | +0.033 | +4.30% | 26.35K | aa.aa | ||
0.100 | 0.100 | 0.100 | +0.030 | +42.86% | 3.52K | aa.aa | ||
4.3200 | 4.4100 | 4.1326 | -0.0500 | -1.14% | 28.89K | aa.aa | ||
0.642 | 0.700 | 0.635 | -0.039 | -5.72% | 9.37M | aa.aa | ||
0.845 | 0.870 | 0.823 | +0.017 | +2.05% | 770.45K | aa.aa | ||
3.50 | 3.63 | 3.37 | +0.16 | +4.79% | 22.9M | aa.aa | ||
0.697 | 0.720 | 0.693 | +0.007 | +1.01% | 1.15M | aa.aa | ||
2.180 | 2.230 | 2.050 | +0.060 | +2.83% | 55.86K | aa.aa | ||
0.996 | 1.010 | 0.970 | +0.039 | +4.08% | 308.33K | aa.aa | ||
0.0001 | 0.0255 | 0.0001 | 0.0000 | 0.00% | 3.7K | aa.aa | ||
8.050 | 8.095 | 8.040 | 0.000 | 0.00% | 5.51M | aa.aa | ||
1.390 | 1.405 | 1.350 | +0.010 | +0.72% | 379.84K | aa.aa |