Last | High | Low | Upside | Time | ||||
|---|---|---|---|---|---|---|---|---|
0.000010 | 0.000010 | 0.000010 | +0.000009 | +900.00% | 25.28K | aa.aa | ||
1.2100 | 1.2300 | 1.1800 | +0.0100 | +0.83% | 6.37M | aa.aa | ||
3.2200 | 3.2900 | 3.1000 | -0.2300 | -6.67% | 54.63K | aa.aa | ||
1.035 | 1.064 | 0.999 | +0.025 | +2.48% | 6.04K | aa.aa | ||
0.1442 | 0.1475 | 0.1353 | -0.0033 | -2.24% | 614.47K | aa.aa | ||
140.93 | 141.02 | 139.31 | -0.07 | -0.05% | 1.33M | aa.aa | ||
0.927 | 0.960 | 0.912 | -0.003 | -0.32% | 1.39M | aa.aa | ||
Novartis ADRderived | 98.35 | 98.43 | 97.32 | 0.00 | 0.00% | 0 | aa.aa | |
4.9700 | 5.0300 | 4.6700 | 0.0000 | 0.00% | 0 | aa.aa | ||
0.206 | 0.212 | 0.193 | +0.010 | +5.09% | 444.37K | aa.aa | ||
1.050 | 1.050 | 0.919 | +0.120 | +12.90% | 11.75K | aa.aa | ||
2.680 | 2.790 | 2.665 | -0.110 | -3.94% | 865.14K | aa.aa | ||
7.780 | 8.800 | 7.371 | -1.170 | -13.07% | 6.77M | aa.aa | ||
0.681 | 0.737 | 0.668 | -0.068 | -9.09% | 504.22K | aa.aa | ||
14.220 | 14.300 | 13.970 | +0.140 | +0.99% | 181.08K | aa.aa | ||
7.76 | 8.16 | 7.57 | +0.33 | +4.44% | 2.35M | aa.aa | ||
2.79 | 2.81 | 2.56 | +0.17 | +6.49% | 3.02M | aa.aa | ||
12.75 | 12.88 | 11.85 | +0.49 | +4.00% | 4.97M | aa.aa | ||
57.34 | 57.46 | 54.01 | +1.91 | +3.45% | 1.7M | aa.aa | ||
19.91 | 20.09 | 19.54 | -0.09 | -0.45% | 1.72M | aa.aa | ||
0.4100 | 0.4100 | 0.4100 | 0.0000 | 0.00% | 0 | aa.aa | ||
0.056 | 0.062 | 0.056 | 0.000 | 0.00% | 71.71K | aa.aa | ||
43.40 | 47.19 | 42.47 | -3.41 | -7.28% | 3.35M | aa.aa | ||
2.0400 | 2.1000 | 1.9651 | +0.0800 | +4.08% | 25.27K | aa.aa | ||
1.99 | 2.73 | 1.96 | +0.18 | +9.94% | 89.98M | aa.aa | ||
6.31 | 6.38 | 5.98 | 0.00 | 0.00% | 219.03K | aa.aa | ||
1.710 | 1.800 | 1.570 | +0.110 | +6.88% | 282.13K | aa.aa | ||
0.103 | 0.140 | 0.103 | 0.000 | 0.00% | 16.51K | aa.aa | ||
3.9100 | 4.1100 | 3.8000 | -0.1700 | -4.17% | 278.24K | aa.aa | ||
0.500 | 0.522 | 0.485 | -0.021 | -4.03% | 6.45M | aa.aa | ||
2.510 | 2.692 | 2.510 | -0.070 | -2.71% | 44.16K | aa.aa | ||
4.78 | 4.93 | 4.06 | +0.66 | +16.02% | 67.28M | aa.aa | ||
0.564 | 0.577 | 0.550 | 0.000 | 0.00% | 2.87M | aa.aa | ||
1.640 | 1.690 | 1.550 | -0.040 | -2.38% | 83.29K | aa.aa | ||
0.938 | 0.970 | 0.919 | +0.013 | +1.41% | 331.79K | aa.aa | ||
0.0550 | 0.0550 | 0.0550 | +0.0549 | 0.00% | 130 | aa.aa | ||
8.050 | 8.095 | 8.040 | 0.000 | 0.00% | 5.51M | aa.aa | ||
1.180 | 1.210 | 1.170 | -0.010 | -0.84% | 531.01K | aa.aa |