Last | High | Low | Upside | Time | ||||
|---|---|---|---|---|---|---|---|---|
0.000001 | 0.000001 | 0.000001 | 0.000000 | 0.00% | 920 | aa.aa | ||
1.4601 | 1.4700 | 1.4001 | +0.0401 | +2.82% | 1.18M | aa.aa | ||
5.0500 | 5.0500 | 5.0500 | -0.0350 | -0.69% | 3.02K | aa.aa | ||
1.800 | 1.946 | 1.730 | +0.050 | +2.86% | 77.59K | aa.aa | ||
0.0680 | 0.0738 | 0.0629 | 0.0000 | 0.00% | 0 | aa.aa | ||
152.73 | 153.18 | 150.21 | +1.93 | +1.28% | 2.37M | aa.aa | ||
1.190 | 1.190 | 1.140 | +0.020 | +1.71% | 180.69K | aa.aa | ||
Novartis ADRderived | 98.35 | 98.43 | 97.32 | 0.00 | 0.00% | 0 | aa.aa | |
4.9700 | 5.0300 | 4.6700 | 0.0000 | 0.00% | 0 | aa.aa | ||
0.535 | 0.571 | 0.520 | -0.079 | -12.81% | 2.16M | aa.aa | ||
0.943 | 0.980 | 0.870 | -0.030 | -3.08% | 14.07K | aa.aa | ||
3.400 | 3.530 | 3.385 | -0.070 | -2.02% | 790.15K | aa.aa | ||
19.470 | 19.650 | 18.655 | +0.350 | +1.83% | 151.59K | aa.aa | ||
3.300 | 3.530 | 3.260 | -0.180 | -5.17% | 288.68K | aa.aa | ||
16.830 | 16.990 | 16.355 | -1.030 | -5.77% | 55.91K | aa.aa | ||
9.56 | 9.58 | 8.42 | -1.65 | -14.69% | 3.28M | aa.aa | ||
2.89 | 2.90 | 2.77 | +0.01 | +0.35% | 291.03K | aa.aa | ||
11.62 | 11.74 | 11.35 | -0.24 | -2.01% | 911.56K | aa.aa | ||
47.72 | 48.18 | 47.09 | -0.85 | -1.75% | 366.88K | aa.aa | ||
23.34 | 23.34 | 22.58 | +0.61 | +2.68% | 183.96K | aa.aa | ||
0.4100 | 0.4100 | 0.4100 | 0.0000 | 0.00% | 0 | aa.aa | ||
0.056 | 0.062 | 0.056 | 0.000 | 0.00% | 71.71K | aa.aa | ||
52.61 | 52.77 | 50.52 | +0.88 | +1.70% | 64.95K | aa.aa | ||
1.9800 | 2.0600 | 1.9700 | +0.0300 | +1.54% | 31.26K | aa.aa | ||
1.47 | 1.50 | 1.39 | -0.03 | -2.00% | 713.58K | aa.aa | ||
8.32 | 8.79 | 8.20 | -0.49 | -5.56% | 443.59K | aa.aa | ||
0.760 | 0.760 | 0.760 | -0.008 | -1.05% | 133 | aa.aa | ||
0.040 | 0.050 | 0.040 | -0.010 | -20.00% | 4.48K | aa.aa | ||
5.6900 | 6.1300 | 5.5800 | -0.3300 | -5.48% | 97.07K | aa.aa | ||
0.649 | 0.660 | 0.644 | -0.011 | -1.61% | 473.88K | aa.aa | ||
0.613 | 0.635 | 0.600 | -0.022 | -3.46% | 86.74K | aa.aa | ||
2.98 | 3.00 | 2.94 | -0.04 | -1.36% | 2.72M | aa.aa | ||
0.827 | 0.830 | 0.800 | -0.011 | -1.29% | 186.36K | aa.aa | ||
4.010 | 4.010 | 4.010 | -0.050 | -1.23% | 2.94K | aa.aa | ||
0.939 | 0.943 | 0.926 | -0.001 | -0.13% | 60.03K | aa.aa | ||
0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 8.19K | aa.aa | ||
8.050 | 8.095 | 8.040 | 0.000 | 0.00% | 5.51M | aa.aa | ||
1.330 | 1.460 | 1.330 | -0.140 | -9.52% | 1M | aa.aa |