Last | High | Low | Upside | Time | ||||
|---|---|---|---|---|---|---|---|---|
| 0.000001 | 0.000100 | 0.000001 | 0.000000 | 0.00% | 0 | aa.aa | ||
| 1.5450 | 1.5700 | 1.5050 | +0.0450 | +3.00% | 14.83M | aa.aa | ||
| 4.6100 | 4.8400 | 4.5000 | -0.2300 | -4.75% | 23.43K | aa.aa | ||
| 3.290 | 3.425 | 3.250 | -0.030 | -0.90% | 3.79K | aa.aa | ||
| 0.2612 | 0.2700 | 0.2533 | +0.0037 | +1.44% | 3.53M | aa.aa | ||
| 147.35 | 148.44 | 147.12 | -0.63 | -0.42% | 963.68K | aa.aa | ||
| 1.625 | 1.685 | 1.620 | -0.015 | -0.91% | 306.02K | aa.aa | ||
Novartis ADRderived | 98.35 | 98.43 | 97.32 | 0.00 | 0.00% | 0 | aa.aa | |
| 4.9700 | 5.0300 | 4.6700 | 0.0000 | 0.00% | 0 | aa.aa | ||
| 1.505 | 1.560 | 1.430 | +0.035 | +2.38% | 54.78K | aa.aa | ||
| 0.840 | 0.870 | 0.800 | -0.009 | -1.05% | 2.37K | aa.aa | ||
| 5.035 | 5.040 | 4.774 | +0.295 | +6.22% | 717.3K | aa.aa | ||
| 34.970 | 35.990 | 34.530 | -0.370 | -1.05% | 570.18K | aa.aa | ||
| 3.845 | 4.150 | 3.770 | +0.045 | +1.18% | 437.57K | aa.aa | ||
| 15.758 | 16.000 | 15.635 | -0.422 | -2.61% | 133.11K | aa.aa | ||
| 9.29 | 9.52 | 9.24 | +0.18 | +1.92% | 234.24K | aa.aa | ||
| 3.32 | 3.47 | 3.28 | +0.02 | +0.45% | 970.74K | aa.aa | ||
| 16.56 | 16.57 | 15.67 | +1.25 | +8.13% | 3.31M | aa.aa | ||
| 56.34 | 57.00 | 55.11 | +0.80 | +1.44% | 1.08M | aa.aa | ||
| 20.25 | 20.57 | 20.00 | +0.12 | +0.57% | 945.46K | aa.aa | ||
| 0.4100 | 0.4100 | 0.4100 | 0.0000 | 0.00% | 0 | aa.aa | ||
| 0.056 | 0.062 | 0.056 | 0.000 | 0.00% | 71.71K | aa.aa | ||
| 47.33 | 48.84 | 46.23 | -0.77 | -1.60% | 780.74K | aa.aa | ||
| 2.0000 | 2.0399 | 1.9400 | -0.0400 | -1.96% | 58.31K | aa.aa | ||
| 2.48 | 2.70 | 2.37 | +0.02 | +0.61% | 1.33M | aa.aa | ||
| 7.8932 | 7.9000 | 7.4800 | +0.4532 | +6.09% | 137.12K | aa.aa | ||
| 1.180 | 1.250 | 1.170 | -0.040 | -3.28% | 53.82K | aa.aa | ||
| 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | aa.aa | ||
| 6.4800 | 7.1500 | 6.4229 | +0.1600 | +2.53% | 78.35K | aa.aa | ||
| 0.706 | 0.723 | 0.667 | +0.047 | +7.19% | 2.77M | aa.aa | ||
| 1.030 | 1.070 | 1.010 | +0.010 | +0.98% | 399.5K | aa.aa | ||
| 3.71 | 3.72 | 3.61 | +0.15 | +4.21% | 8.42M | aa.aa | ||
| 0.737 | 0.750 | 0.700 | +0.044 | +6.33% | 2.84M | aa.aa | ||
| 0.385 | 0.400 | 0.375 | +0.004 | +1.10% | 212.83K | aa.aa | ||
| 1.290 | 1.310 | 1.200 | +0.120 | +10.26% | 1.46M | aa.aa | ||
| 0.0001 | 0.0125 | 0.0001 | -0.0099 | -99.00% | 1.58K | aa.aa | ||
| 8.050 | 8.095 | 8.040 | 0.000 | 0.00% | 5.51M | aa.aa | ||
| 1.360 | 1.400 | 1.330 | +0.040 | +3.03% | 246.91K | aa.aa |