Last | High | Low | Upside | Time | ||||
|---|---|---|---|---|---|---|---|---|
0.000001 | 0.000001 | 0.000001 | 0.000000 | 0.00% | 542 | aa.aa | ||
1.1500 | 1.1900 | 1.1400 | 0.0000 | 0.00% | 6.41M | aa.aa | ||
2.1400 | 2.2400 | 2.0200 | +0.0600 | +2.88% | 3.53K | aa.aa | ||
1.190 | 1.300 | 1.150 | +0.070 | +6.25% | 126.86K | aa.aa | ||
0.1181 | 0.1200 | 0.1080 | +0.0020 | +1.72% | 1.67M | aa.aa | ||
156.86 | 156.99 | 154.13 | +3.05 | +1.98% | 3.61M | aa.aa | ||
1.030 | 1.040 | 0.975 | +0.033 | +3.31% | 1.18M | aa.aa | ||
Novartis ADRderived | 98.35 | 98.43 | 97.32 | 0.00 | 0.00% | 0 | aa.aa | |
4.9700 | 5.0300 | 4.6700 | 0.0000 | 0.00% | 0 | aa.aa | ||
0.150 | 0.160 | 0.145 | -0.002 | -1.12% | 467.82K | aa.aa | ||
0.800 | 0.800 | 0.753 | +0.028 | +3.63% | 2.57K | aa.aa | ||
2.500 | 2.515 | 2.425 | +0.060 | +2.46% | 470.49K | aa.aa | ||
6.100 | 6.310 | 5.670 | +0.360 | +6.27% | 3.08M | aa.aa | ||
0.467 | 0.476 | 0.450 | +0.017 | +3.85% | 80.35K | aa.aa | ||
13.180 | 13.200 | 12.880 | +0.790 | +6.38% | 211.8K | aa.aa | ||
6.60 | 6.78 | 6.46 | +0.02 | +0.30% | 1.18M | aa.aa | ||
2.60 | 2.61 | 2.37 | +0.20 | +8.33% | 3.05M | aa.aa | ||
12.28 | 12.31 | 11.17 | +1.02 | +9.06% | 3.78M | aa.aa | ||
51.47 | 51.55 | 48.75 | +2.46 | +5.02% | 1.1M | aa.aa | ||
19.22 | 19.32 | 18.40 | +0.56 | +3.00% | 1.46M | aa.aa | ||
0.4100 | 0.4100 | 0.4100 | 0.0000 | 0.00% | 0 | aa.aa | ||
0.056 | 0.062 | 0.056 | 0.000 | 0.00% | 71.71K | aa.aa | ||
42.49 | 42.88 | 40.95 | +0.78 | +1.87% | 1.09M | aa.aa | ||
1.6700 | 1.8000 | 1.3800 | -0.0400 | -2.34% | 171.33K | aa.aa | ||
2.10 | 2.12 | 1.82 | +0.27 | +14.75% | 4.53M | aa.aa | ||
6.79 | 6.81 | 6.29 | +0.38 | +5.93% | 164.14K | aa.aa | ||
0.790 | 0.868 | 0.780 | +0.040 | +5.36% | 218.46K | aa.aa | ||
0.100 | 0.105 | 0.100 | 0.000 | 0.00% | 15.44K | aa.aa | ||
3.9700 | 3.9900 | 3.8400 | +0.1300 | +3.39% | 31.22K | aa.aa | ||
0.446 | 0.464 | 0.394 | +0.046 | +11.41% | 3.71M | aa.aa | ||
1.730 | 1.760 | 1.620 | +0.125 | +7.79% | 90.73K | aa.aa | ||
4.05 | 4.14 | 3.73 | +0.25 | +6.58% | 21.91M | aa.aa | ||
0.401 | 0.429 | 0.393 | -0.007 | -1.76% | 2.14M | aa.aa | ||
1.140 | 1.150 | 1.100 | +0.040 | +3.64% | 19.91K | aa.aa | ||
0.759 | 0.773 | 0.690 | +0.064 | +9.24% | 312.21K | aa.aa | ||
0.0185 | 0.0185 | 0.0185 | -0.0090 | -32.73% | 215 | aa.aa | ||
8.050 | 8.095 | 8.040 | 0.000 | 0.00% | 5.51M | aa.aa | ||
1.170 | 1.185 | 1.100 | +0.060 | +5.41% | 290.86K | aa.aa |