Last | High | Low | Time | ||||
---|---|---|---|---|---|---|---|
0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 20.03K | ||
4.6600 | 4.7700 | 4.3500 | +0.3700 | +8.62% | 12.88M | ||
1.6100 | 1.6100 | 1.5700 | +0.0100 | +0.63% | 6.54K | ||
5.648 | 5.700 | 5.101 | +0.035 | +0.71% | 3.74K | ||
0.8649 | 1.1400 | 0.6950 | +0.1929 | +28.27% | 123.71M | ||
110.32 | 110.67 | 109.67 | +0.39 | +0.35% | 858.87K | ||
1.020 | 1.080 | 1.000 | -0.020 | -1.92% | 615.17K | ||
Novartis ADRderived | 98.35 | 98.43 | 97.32 | 0.00 | 0.00% | 0 | |
1.2200 | 1.2500 | 1.1700 | +0.0200 | +1.67% | 3.11M | ||
0.589 | 0.596 | 0.560 | +0.016 | +3.49% | 65.2K | ||
0.352 | 0.379 | 0.350 | -0.014 | -2.73% | 141.86K | ||
3.070 | 3.280 | 3.040 | -0.120 | -3.76% | 271.01K | ||
4.370 | 4.560 | 4.320 | -0.060 | -1.35% | 276.09K | ||
1.920 | 1.920 | 1.820 | +0.060 | +3.23% | 14.57K | ||
179.79 | 179.95 | 179.55 | 0.00 | 0.00% | 0 | ||
7.400 | 7.590 | 7.300 | -0.020 | -0.27% | 89.25K | ||
0.002 | 0.002 | 0.002 | 0.000 | 0.00% | 493.66K | ||
14.33 | 14.77 | 14.16 | -0.06 | -0.42% | 318.49K | ||
5.65 | 5.85 | 5.51 | +0.08 | +1.44% | 1.02M | ||
26.50 | 27.42 | 26.27 | +0.08 | +0.30% | 1.29M | ||
57.92 | 59.77 | 57.35 | +0.35 | +0.61% | 867.11K | ||
24.10 | 24.88 | 23.86 | +0.01 | +0.04% | 543.07K | ||
0.2555 | 0.2555 | 0.2555 | +0.0555 | +30.00% | 145 | ||
1.470 | 1.510 | 1.450 | +0.030 | +2.08% | 31.22K | ||
9.28 | 9.86 | 9.22 | -0.17 | -1.80% | 640.93K | ||
10.5600 | 10.8999 | 9.7700 | +0.5600 | +5.60% | 12.26K | ||
6.49 | 6.63 | 6.34 | 0.00 | 0.00% | 603.81K | ||
10.1000 | 10.4300 | 9.9900 | -0.0700 | -0.69% | 16.87K | ||
3.140 | 3.240 | 3.010 | +0.150 | +5.02% | 7.74K | ||
0.209 | 0.219 | 0.205 | -0.007 | -4.63% | 253.76K | ||
4.4900 | 4.6716 | 4.4001 | +0.0300 | +0.67% | 22.47K | ||
7.940 | 9.000 | 7.855 | -0.210 | -2.58% | 3.88M | ||
3.440 | 3.450 | 3.080 | +0.400 | +13.16% | 3.03M | ||
8.35 | 8.49 | 8.14 | +0.30 | +3.73% | 2.96M | ||
2.10 | 2.31 | 1.93 | 0.00 | 0.00% | 0 | ||
3.39 | 3.53 | 3.36 | 0.00 | 0.00% | 0 | ||
3.880 | 4.060 | 3.580 | -0.110 | -2.76% | 305.76K | ||
0.600 | 0.660 | 0.593 | -0.001 | 0.00% | 8.77K | ||
2.370 | 2.535 | 2.100 | +0.270 | +12.86% | 5.67M | ||
0.0300 | 0.3000 | 0.0100 | -0.0300 | -50.00% | 32.28K | ||
4.640 | 4.750 | 4.400 | +0.050 | +1.09% | 348.36K | ||
3.310 | 3.530 | 3.310 | -0.090 | -2.65% | 108K |