Last | High | Low | Upside | Time | ||||
|---|---|---|---|---|---|---|---|---|
| 0.000001 | 0.000001 | 0.000001 | 0.000000 | 0.00% | 30.88K | aa.aa | ||
| 1.6000 | 1.6889 | 1.5800 | -0.0800 | -4.76% | 10.94M | aa.aa | ||
| 5.2100 | 5.2500 | 4.5000 | +0.9000 | +20.88% | 102.65K | aa.aa | ||
| 3.620 | 3.620 | 3.610 | 0.000 | 0.00% | 0 | aa.aa | ||
| 0.2764 | 0.2790 | 0.2600 | +0.0144 | +5.50% | 3.56M | aa.aa | ||
| 151.49 | 152.04 | 150.77 | -0.48 | -0.32% | 701.14K | aa.aa | ||
| 1.665 | 1.700 | 1.645 | -0.045 | -2.63% | 606.95K | aa.aa | ||
Novartis ADRderived | 98.35 | 98.43 | 97.32 | 0.00 | 0.00% | 0 | aa.aa | |
| 4.9700 | 5.0300 | 4.6700 | 0.0000 | 0.00% | 0 | aa.aa | ||
| 1.599 | 1.600 | 1.500 | -0.011 | -0.71% | 34.76K | aa.aa | ||
| 0.897 | 0.897 | 0.850 | +0.055 | +6.47% | 4.7K | aa.aa | ||
| 4.845 | 4.860 | 4.790 | +0.005 | +0.10% | 185.07K | aa.aa | ||
| 35.600 | 36.820 | 34.110 | +0.900 | +2.59% | 430.52K | aa.aa | ||
| 3.690 | 3.830 | 3.650 | -0.100 | -2.64% | 166.22K | aa.aa | ||
| 16.725 | 16.888 | 16.500 | +0.265 | +1.61% | 145.44K | aa.aa | ||
| 9.54 | 9.67 | 9.10 | +0.05 | +0.53% | 416.49K | aa.aa | ||
| 3.54 | 3.57 | 3.37 | +0.05 | +1.44% | 760.39K | aa.aa | ||
| 14.98 | 15.08 | 14.53 | +0.03 | +0.20% | 1.42M | aa.aa | ||
| 57.71 | 58.60 | 56.87 | -0.28 | -0.48% | 594.78K | aa.aa | ||
| 20.69 | 20.88 | 20.09 | +0.12 | +0.58% | 382.57K | aa.aa | ||
| 0.4100 | 0.4100 | 0.4100 | 0.0000 | 0.00% | 0 | aa.aa | ||
| 0.056 | 0.062 | 0.056 | 0.000 | 0.00% | 71.71K | aa.aa | ||
| 48.92 | 49.69 | 48.53 | -1.04 | -2.08% | 385.5K | aa.aa | ||
| 2.0100 | 2.0500 | 1.9800 | -0.0400 | -1.95% | 33.22K | aa.aa | ||
| 2.72 | 2.74 | 2.56 | +0.15 | +5.84% | 197.27K | aa.aa | ||
| 7.7900 | 7.8500 | 7.6000 | -0.0900 | -1.14% | 93.91K | aa.aa | ||
| 1.230 | 1.255 | 1.220 | 0.000 | 0.00% | 18.83K | aa.aa | ||
| 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | aa.aa | ||
| 6.0500 | 6.3850 | 6.0500 | -0.2600 | -4.12% | 29.6K | aa.aa | ||
| 0.703 | 0.709 | 0.676 | -0.007 | -1.01% | 2.65M | aa.aa | ||
| 1.070 | 1.120 | 1.060 | -0.030 | -2.73% | 630.83K | aa.aa | ||
| 3.68 | 3.80 | 3.67 | -0.10 | -2.53% | 5.98M | aa.aa | ||
| 0.757 | 0.780 | 0.750 | -0.025 | -3.18% | 1.44M | aa.aa | ||
| 0.430 | 0.446 | 0.420 | -0.007 | -1.65% | 455.83K | aa.aa | ||
| 1.100 | 1.180 | 1.080 | -0.090 | -7.56% | 842.86K | aa.aa | ||
| 0.0100 | 0.0100 | 0.0100 | +0.0099 | 0.00% | 231 | aa.aa | ||
| 8.050 | 8.095 | 8.040 | 0.000 | 0.00% | 5.51M | aa.aa | ||
| 1.410 | 1.440 | 1.330 | +0.060 | +4.44% | 445.72K | aa.aa |