Last | High | Low | Upside | Time | ||||
---|---|---|---|---|---|---|---|---|
0.000001 | 0.000001 | 0.000001 | 0.000000 | 0.00% | 5.02K | aa.aa | ||
1.5100 | 1.5200 | 1.4300 | +0.0600 | +4.14% | 1.73M | aa.aa | ||
4.3000 | 4.3326 | 4.3000 | -0.0300 | -0.69% | 10.07K | aa.aa | ||
4.240 | 4.390 | 4.240 | -0.010 | -0.24% | 4.67K | aa.aa | ||
0.4913 | 0.5000 | 0.4815 | +0.0082 | +1.70% | 791.98K | aa.aa | ||
116.11 | 116.26 | 115.55 | -0.30 | -0.26% | 344.22K | aa.aa | ||
0.875 | 0.880 | 0.829 | +0.017 | +1.93% | 1.08M | aa.aa | ||
Novartis ADRderived | 98.35 | 98.43 | 97.32 | 0.00 | 0.00% | 0 | aa.aa | |
4.9700 | 5.0300 | 4.6700 | 0.0000 | 0.00% | 0 | aa.aa | ||
1.470 | 1.510 | 1.460 | -0.030 | -2.00% | 30.48K | aa.aa | ||
1.240 | 1.260 | 1.170 | +0.050 | +4.21% | 174.39K | aa.aa | ||
13.930 | 14.000 | 13.310 | +0.050 | +0.36% | 354.93K | aa.aa | ||
12.480 | 12.620 | 11.865 | +0.290 | +2.38% | 372.85K | aa.aa | ||
0.136 | 0.147 | 0.131 | -0.014 | -9.55% | 500.44K | aa.aa | ||
11.735 | 11.850 | 11.660 | -0.035 | -0.30% | 27.79K | aa.aa | ||
8.94 | 8.99 | 8.41 | +0.28 | +3.21% | 176.55K | aa.aa | ||
2.33 | 2.38 | 2.05 | +0.19 | +8.64% | 1.61M | aa.aa | ||
9.43 | 9.66 | 9.01 | -0.15 | -1.57% | 1.93M | aa.aa | ||
44.76 | 45.63 | 42.17 | +1.57 | +3.64% | 1.53M | aa.aa | ||
14.18 | 14.28 | 13.68 | +0.17 | +1.21% | 162.44K | aa.aa | ||
0.4100 | 0.4100 | 0.4100 | 0.0000 | 0.00% | 0 | aa.aa | ||
0.787 | 0.800 | 0.780 | +0.011 | +1.43% | 39.79K | aa.aa | ||
35.87 | 37.00 | 33.46 | +4.72 | +15.17% | 2.76M | aa.aa | ||
6.0500 | 6.3000 | 5.9010 | +0.2100 | +3.60% | 3.39K | aa.aa | ||
1.57 | 1.58 | 1.46 | +0.05 | +3.29% | 94.41K | aa.aa | ||
4.8050 | 4.9900 | 4.2000 | -0.0950 | -1.94% | 111.91K | aa.aa | ||
1.728 | 1.760 | 1.718 | -0.012 | -0.71% | 8.23K | aa.aa | ||
0.206 | 0.215 | 0.205 | +0.005 | +2.69% | 2.84M | aa.aa | ||
4.2500 | 4.3200 | 4.1200 | +0.0200 | +0.47% | 42.05K | aa.aa | ||
2.395 | 2.418 | 2.260 | +0.065 | +2.79% | 662K | aa.aa | ||
1.230 | 1.280 | 1.225 | +0.010 | +0.82% | 30.72K | aa.aa | ||
5.16 | 5.25 | 4.80 | +0.32 | +6.61% | 16.67M | aa.aa | ||
0.594 | 0.598 | 0.564 | +0.020 | +3.54% | 835.88K | aa.aa | ||
5.000 | 5.150 | 4.850 | -0.300 | -5.66% | 18.06K | aa.aa | ||
0.291 | 0.301 | 0.283 | +0.011 | +3.96% | 253.38K | aa.aa | ||
0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | aa.aa | ||
7.890 | 7.905 | 7.870 | +0.010 | +0.13% | 1.75M | aa.aa | ||
1.850 | 1.950 | 1.770 | +0.190 | +11.45% | 2.08M | aa.aa |