Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Dec 24 | Dec 24 | 5,776.00 | 5,784.50 | 5,745.25 | +0.24% | 5,776.00+0.24% | 21:05:58 | ||
SnP 500 BMFDec 24 | Dec 24 | 5,777.50 | 5,785.25 | 5,765.75 | +0.27% | 5,777.50+0.27% | 20:58:57 | ||
S&P 500Dec 24 | Dec 24 | 5,776.25 | 5,784.50 | 5,745.25 | +0.25% | 5,776.25+0.25% | 21:06:26 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
I500 iShares S&P 500 Swap UCITS USD (Acc) | 7.02 | 0.00% | 568.45K | 7.020.00% | 16:35:59 | |
VUSA Vanguard S&P 500 UCITS USD Inc | 81.20 | +0.04% | 176.62K | 81.20+0.04% | 16:35:59 | |
IUSA iShares Core S&P 500 UCITS USD Dist | 4,263.00 | -0.02% | 97.17K | 4,263.00-0.02% | 16:35:59 | |
CSPX iShares Core S&P 500 UCITS | 605.07 | +0.54% | 77.78K | 605.07+0.54% | 16:35:59 | |
IDUS iShares Core S&P 500 UCITS USD Dist | 56.97 | +0.64% | 57.57K | 56.97+0.64% | 16:35:59 | |
VUSD Vanguard S&P 500 UCITS USD Inc | 108.42 | +0.58% | 42.36K | 108.42+0.58% | 16:35:59 | |
3USS WisdomTree S&P 500 3x Daily Short | 18.775 | -1.88% | 38.97K | 18.775-1.88% | 16:35:59 | |
HSPX HSBC S&P 500 UCITS | 4,323.40 | +0.04% | 37.51K | 4,323.40+0.04% | 16:35:59 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 116.27 | 116.00 | 116.99 | 114.86 | +0.23% | 195.3M | 116.27+0.23% | 20:59:59 | |
INTC Intel Corporation | 22.57 | 21.84 | 22.82 | 22.03 | +3.34% | 180.9M | 22.57+3.34% | 20:59:59 | |
TSLA Tesla Inc | 250.00 | 238.25 | 250.00 | 241.92 | +4.93% | 83.08M | 250.00+4.93% | 20:59:59 | |
AAPL Apple Inc | 226.47 | 228.20 | 229.45 | 225.81 | -0.76% | 45.62M | 226.47-0.76% | 20:59:59 | |
F Ford Motor Company | 10.91 | 10.88 | 10.92 | 10.72 | +0.23% | 36.36M | 10.91+0.23% | 20:59:59 |
Name | Price |
---|---|
TSLA Tesla | 250.00+11.75+4.93% |
FSLR First Solar | 249.30+9.10+3.79% |
TPR Tapestry | 44.12+1.55+3.64% |
BBWI Bath & Body Works | 30.34+1.06+3.62% |
INTC Intel | 22.57+0.73+3.34% |
Name | Price |
---|---|
REGN Regeneron Pharma | 1,091.98-53.05-4.63% |
MCO Moody’s | 479.00-15.66-3.17% |
ROST Ross Stores | 149.98-4.33-2.81% |
CSX CSX | 34.02-0.91-2.61% |
INCY Incyte | 64.12-1.62-2.46% |