S&P 500 (SPX)

4,318.5
-79.4(-1.81%)
  • Open:
    4,356.3
  • Day's Range:
    4,222.6 - 4,356.3
  • 52 wk Range:
    3,694.1 - 4,818.6

S&P 500 Overview

Prev. Close
4,397.9
Volume
2,430,350,000
Day's Range
4,222.6-4,356.3
Open
4,356.3
Average Volume (3m)
2,172,206,695.62
52 wk Range
3,694.1-4,818.6
1-Year Change
14.48%
What is your sentiment on S&P 500?
or
Vote to see community's results!

Most Active Shares

Last
Prev.
High
Low
19.7120.6520.1518.80-4.55%141.8M
158.02162.41160.90154.70-2.70%112.97M
113.08118.81116.40107.50-4.83%86.22M
223.66233.74229.10208.92-4.31%68.16M
288.53296.03292.76276.05-2.53%57.87M

Top Gainers

Last
Chg.
Chg. %
16.83+0.97+6.12%
104.97+3.35+3.30%
130.26+4.03+3.20%
54.80+1.75+3.29%
449.73+14.92+3.43%

Top Losers

Last
Chg.
Chg. %
149.01-11.06-6.91%
303.32-23.00-7.05%
375.30-22.20-5.58%
177.57-10.22-5.44%
63.97-3.87-5.70%

Type
5 Min
15 Min
Hourly
Daily
Monthly
Moving AveragesBuyNeutralSellStrong SellBuy
Technical IndicatorsStrong BuyStrong BuyStrong SellSellStrong Buy
SummaryStrong BuyBuyStrong SellStrong SellStrong Buy
  • Could hit the 3500 to 3700 range after rates update from FR
    2
    • Hi
      0
      • Il just not look at my money in this for a while.And thats it.
        0
        • Could hit the 3500 to 3700 range after rates update from FR
          1
          • paka mat
            0
          • paka mat
            0
        • Hi
          0
          • As i said before if you see past posts is that the proper correction should be about 3800/3900 but it could go lower thats where i see fed stepping in cannot see them wanting this to go below 3000?
            1
            • Do you know what the fed mandate is ? We arebt in communist china. Dont believe every soap box you listen to
              0
          • good
            0
            • Low as its goin, surely fed wont let it go lower?
              1
              • Powell put
                0
              • Situation with S&P500 will be changing, on Monday will be go up
                1
              • 0
            • 6ttghhgf
              0
              • We are in Elliot wave Abc now and if it find support, it will go up.Monitor your daily 200MA and trend support.Hopethis will help someone to find entry
                0
                • dead cat bounce..
                  0
                  • a few billionaires just need to pull the plug and we have market crash..
                    1
                    • Wth happened 😂
                      0
                      • it needs to close gap at 4638
                        0
                        • It will once it reaches the bottom and then goes back to the top
                          0
                      • Bought at 4585
                        4
                        • this is it, the big one has begun !!! we're going down
                          9
                          • how it works
                            0
                            • I still think 4400 incoming sooner or later. Just a matter of time.
                              0
                              • I still think 4400 incoming sooner or later. Just a matter of time.
                                0
                                • p 500
                                  0
                                  • which sip is best for s&p 500?
                                    1
                                    • p 500?&
                                      1
                                      • which sip is best for s&p????
                                        1
                                        • key support now, is this a buying opportunity?
                                          4
                                          • So glad i invest in the FTSE. America is so short sighted and reactionary. Everthing is sensationalism and hype. U.S investots get a grip and stop being manipulated by the market makers. We are in a bull cycle.Period. Glta
                                            2
                                            Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
                                            Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.