S&P 500 (SPX)

	Symbol	Exchange	Currency
	US500	Derived	USD	Real-time
	SPX	NYSE	USD	Delayed

4,294.00

+10.15(+0.24%)

15:00:04-Real-time Data.

Currency in USD

Open:
4,286.70
Day's Range:
4,286.50 - 4,298.80
52 wk Range:
3,491.58 - 4,325.28

Type:Index
Market:United States
# Constituents:503

S&P 500 Historical Data

Time Frame:

Daily

Download Data

08/05/2023 - 07/06/2023


07/06/2023	4,296.54	4,286.70	4,298.80	4,286.50	+0.30%
06/06/2023	4,283.85	4,271.34	4,288.33	4,263.09	+0.24%
05/06/2023	4,273.79	4,282.99	4,299.28	4,266.82	-0.20%
02/06/2023	4,282.37	4,241.01	4,290.67	4,241.01	+1.45%
01/06/2023	4,221.02	4,183.03	4,232.43	4,171.64	+0.99%
31/05/2023	4,179.83	4,190.74	4,195.44	4,166.15	-0.61%
30/05/2023	4,205.52	4,226.71	4,231.10	4,192.18	0.00%
26/05/2023	4,205.45	4,156.16	4,212.87	4,156.16	+1.30%
25/05/2023	4,151.28	4,155.71	4,165.74	4,129.73	+0.88%
24/05/2023	4,115.24	4,132.96	4,132.96	4,103.98	-0.73%
23/05/2023	4,145.58	4,176.80	4,185.68	4,142.54	-1.12%
22/05/2023	4,192.63	4,190.78	4,209.22	4,179.68	+0.02%
19/05/2023	4,191.98	4,204.15	4,212.91	4,180.20	-0.14%
18/05/2023	4,198.05	4,157.68	4,202.20	4,153.50	+0.94%
17/05/2023	4,158.77	4,122.85	4,164.67	4,113.62	+1.19%
16/05/2023	4,109.90	4,127.95	4,135.54	4,109.86	-0.64%
15/05/2023	4,136.28	4,126.65	4,141.25	4,110.27	+0.30%
12/05/2023	4,124.08	4,138.54	4,143.74	4,099.12	-0.16%
11/05/2023	4,130.62	4,132.24	4,132.80	4,109.29	-0.17%
10/05/2023	4,137.64	4,143.74	4,154.28	4,098.92	+0.45%
09/05/2023	4,119.17	4,124.25	4,130.35	4,116.65	-0.46%
08/05/2023	4,138.12	4,136.98	4,142.30	4,123.81	+0.05%

Highest: 4,299.28	Lowest: 4,098.92	Difference: 200.36	Average: 4,181.71	Change %: 3.88

Time to start taking profits for long positions
0
ok
0
kab hogi botting
2
The biggest steel ever is coming next!
1
going up?
1
Buy 4205
1
Buy 4230 tp
3
Volatility increasing as the debt limit showdown nears and with the options expiration next week. Worth taking note of the clear Head and Shoulders chart pattern on the S&P 500 (30min chart etc) How this pattern resolves could result in a big trend reversal imho......
0
flying or crashing?
1
- Hovering!!!
  1
down down nifty crash
4
- buy more
  1

Name

Last

Chg. %

Vol.

472.65

+0.30%

7.12M

HSBC

615.80

+0.82%

4.50M

Shell

2,279.00

+0.24%

3.85M

Dechra Pharma

3,616.00

-0.55%

1.91M

Relx

2,580.00

+0.23%

1.32M

Rio Tinto PLC

5,143.00

+0.80%

600.07K

AstraZeneca

11,766.00

-0.56%

294.55K

Name

Last

Chg. %

Vol.

Marsh McLennan

175.26

+116.37%

374.00

National Milk Records

200.00

+73.91%

15.57K

SAF Holland

11.63

+73.71%

1.85K

Zscaler

152.07

+72.91%

80.00

Spar Nord Bank

107.00

+55.52%

546.00

888 Holdings

102.50

+28.38%

10.43M

Panasonic

1,615.32

+26.84%

21.16K

Name

Last

Chg. %

Vol.

Wirecard

0.02

-97.66%

2.62K

H Lundbeck B

36.54

-78.97%

47.46K

BioGaia B

111.60

-78.35%

1.38K

AMS

7.03

-65.89%

27.01K

Atlas Copco B

137.05

-63.73%

22.31K

iQIYI

4.99

-60.71%

2.45K

Tomra Systems

172.05

-50.52%

7.99K

FTSE 100 derived	7,635.05	+6.95	+0.09%
DAX derived	16,012.15	+19.71	+0.12%
Euro Stoxx 50 derived	4,303.25	+8.03	+0.19%
S&P 500 derived	4,295.31	+11.46	+0.27%
Nikkei 225 derived	31,913.74	-593.04	-1.82%
Dow Jones	33,611.12	+37.84	+0.11%
FTSE 100 Futuresderived	7,638.50	+1.5	+0.02%

Brent Oil Futuresderived	77.06	+0.77	+1.01%
Crude Oil WTI Futuresderived	72.57	+0.83	+1.16%
Gold Futuresderived	1,986.10	+4.60	+0.23%
Silver Futuresderived	24.082	+0.412	+1.74%
Copper Futuresderived	3.8022	+0.0337	+0.89%
London Cocoa Futures	2,384.00	+27.00	+1.15%
London Wheat Futures	177.60	+0.80	+0.45%

U.K. 10Y	4.23	+0.0220	+0.52%
U.K. 5Y	4.219	+0.0360	+0.86%
U.K. 2Y	4.534	+0.0590	+1.32%
Germany 10Y	2.3865	+0.0165	+0.70%
U.S. 10Y	3.702	0.000	0.00%
U.S. 5Y	3.86	+0.004	+0.10%
U.S. 2Y	4.531	+0.007	+0.15%

Lloyds Banking	45.28	+0.11	+0.24%
Vodafone Group PLC	78.57	+1.63	+2.12%
Barclays	157.58	-0.62	-0.39%
BT Group	150.15	+6.20	+4.30%
HSBC	615.70	+4.90	+0.80%
BHP Group Ltd	2,371.00	+25.00	+1.07%
Exxon Mobil	108.21	+2.06	+1.94%

Popular Searches

Please try another search

S&P 500 (SPX)

S&P 500 Historical Data

S&P 500 Discussions