Investing.com United States 500 (invus500) Live

Real-time derived

Currency in USD

2,173.65

-60.06(-2.69%)

Closed10/03

Day's Range

2,155.47

2,208.90

52 wk Range

1,930.99

2,385.36

Investing.com United States 500 Constituents List

Real-time streaming quotes of the Investing.com United States 500 Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the Investing.com United States 500 Index.

						Upside
Boeing	148.15	150.39	146.30	-3.91%	10.2M	aa.aa	10/03
General Motors	48.08	48.18	46.77	+1.35%	21.62M	aa.aa	10/03
Chevron	157.57	160.37	156.17	+0.79%	11.75M	aa.aa	10/03
Citigroup	67.41	68.73	66.05	-4.33%	22.38M	aa.aa	10/03
Bank of America	39.83	40.62	39.18	-3.79%	77.5M	aa.aa	10/03
AT&T	27.28	27.46	26.68	+0.59%	57.82M	aa.aa	10/03
Caterpillar	345.21	352.41	341.85	-1.45%	2.81M	aa.aa	10/03
Intel	19.93	20.51	19.65	-3.44%	82.76M	aa.aa	10/03
Microsoft	380.16	386.40	377.22	-3.34%	32.84M	aa.aa	10/03
Ford Motor	9.96	10.14	9.77	+0.61%	167.18M	aa.aa	10/03
eBay	68.19	71.48	66.82	-3.29%	9.35M	aa.aa	10/03
Dell Tech	90.34	91.77	88.69	-1.22%	8.38M	aa.aa	10/03
Walt Disney	103.08	104.80	102.11	-2.30%	10.95M	aa.aa	10/03
Dow	37.40	38.36	37.16	-0.13%	6.31M	aa.aa	10/03
Cisco	62.06	63.69	61.68	-2.94%	27.42M	aa.aa	10/03
Deere&Company	488.78	504.98	480.55	-2.17%	2.17M	aa.aa	10/03
FedEx	246.51	252.23	243.13	-2.92%	1.66M	aa.aa	10/03
General Mills	65.30	67.35	65.08	+1.24%	8.86M	aa.aa	10/03
Corning	45.01	45.40	44.27	-2.00%	5.43M	aa.aa	10/03
Goldman Sachs	531.66	546.47	523.13	-5.00%	5.27M	aa.aa	10/03
JPMorgan	232.22	237.51	228.70	-4.15%	18.89M	aa.aa	10/03
Kimberly-Clark	147.40	150.45	145.58	+1.80%	3.19M	aa.aa	10/03
Kraft Heinz	32.22	33.35	32.16	+0.12%	14.77M	aa.aa	10/03
Coca-Cola	71.45	73.22	71.32	+0.03%	25.25M	aa.aa	10/03
McDonald’s	317.25	326.32	315.74	-1.26%	4.71M	aa.aa	10/03
Eli Lilly	829.76	863.19	825.78	-4.58%	5.96M	aa.aa	10/03
Oracle	148.79	152.52	146.80	-4.11%	21.49M	aa.aa	10/03
Merck&Co	95.23	97.00	94.69	+0.61%	20.9M	aa.aa	10/03
Motorola	415.67	422.42	412.01	-1.76%	1.11M	aa.aa	10/03
3M	147.62	149.18	143.12	+0.90%	4.97M	aa.aa	10/03
Vertex	500.01	503.89	480.38	+2.40%	1.8M	aa.aa	10/03
Monster Beverage	55.77	57.13	55.48	+1.27%	8.91M	aa.aa	10/03
Fifth Third	39.28	40.00	38.85	-1.95%	6.96M	aa.aa	10/03
Cintas	200.61	205.65	199.72	-1.21%	1.82M	aa.aa	10/03
Autodesk	248.40	256.93	246.31	-4.37%	3.2M	aa.aa	10/03
Gilead	117.21	119.96	116.78	-0.17%	11.19M	aa.aa	10/03
Alphabet A	165.87	168.46	163.69	-4.60%	43.6M	aa.aa	10/03
Fiserv	214.62	216.99	211.87	-1.57%	5.61M	aa.aa	10/03
Adobe	435.08	444.54	433.23	-3.19%	4M	aa.aa	10/03
Qualcomm	154.98	159.26	152.61	-3.87%	10.14M	aa.aa	10/03
Warner Bros Discovery	10.59	11.09	10.48	-4.34%	39.09M	aa.aa	10/03
Applied Materials	149.99	154.45	147.88	-3.65%	8.01M	aa.aa	10/03
Steel Dynamics	119.40	123.21	116.99	-4.50%	2.73M	aa.aa	10/03
Cadence Design	233.96	238.80	231.51	-3.80%	3.03M	aa.aa	10/03
Microchip	53.45	58.06	52.80	-10.57%	16.12M	aa.aa	10/03
Wynn Resorts	88.42	89.25	86.20	-0.34%	2.77M	aa.aa	10/03
Intuitive Surgical	482.61	503.91	476.37	-6.88%	5.52M	aa.aa	10/03
Nasdaq Inc	72.85	73.82	71.83	-2.42%	5.24M	aa.aa	10/03
Henry Schein	75.45	77.83	73.65	+1.15%	3.05M	aa.aa	10/03
Paychex	154.52	158.37	153.34	+0.68%	3.97M	aa.aa	10/03
VeriSign	239.02	242.19	236.73	-0.60%	789.54K	aa.aa	10/03
Apple	227.48	236.16	224.22	-4.85%	72.07M	aa.aa	10/03
Fastenal	79.80	82.15	79.46	-0.23%	5.29M	aa.aa	10/03
Northern Trust	101.32	103.74	100.31	-2.88%	1.63M	aa.aa	10/03
CH Robinson	101.56	105.27	101.42	-0.87%	2.16M	aa.aa	10/03
PACCAR	110.56	115.43	109.44	+0.45%	4.92M	aa.aa	10/03
Amazon.com	194.54	196.73	190.85	-2.36%	62.35M	aa.aa	10/03
Ross Stores	132.12	136.68	131.93	-2.82%	3.69M	aa.aa	10/03
NetApp	92.05	93.03	90.12	-1.83%	2.15M	aa.aa	10/03
Garmin	215.32	219.39	212.59	-1.83%	937.96K	aa.aa	10/03
Costco	934.41	959.66	924.03	-3.10%	4.46M	aa.aa	10/03
Lam Research	73.81	77.38	72.70	-6.58%	16.65M	aa.aa	10/03
Intuit	579.78	606.35	575.44	-4.89%	2.38M	aa.aa	10/03
Expedia	176.60	180.82	173.80	-4.19%	1.9M	aa.aa	10/03
Cognizant A	84.00	87.03	83.03	+0.93%	9.94M	aa.aa	10/03
Akamai	84.15	87.38	83.81	-3.85%	3.87M	aa.aa	10/03
KLA Corp	678.36	697.22	670.58	-4.63%	1.39M	aa.aa	10/03
Juniper	35.84	36.17	35.37	-0.61%	5.91M	aa.aa	10/03
Amgen	327.36	335.88	322.77	+0.77%	4.12M	aa.aa	10/03
Expeditors Washington	122.15	129.15	121.47	-3.42%	2.9M	aa.aa	10/03
Electronic Arts	140.43	142.97	139.22	+0.28%	5.44M	aa.aa	10/03
T Rowe	98.77	101.25	97.30	-1.88%	2.48M	aa.aa	10/03
Biogen	150.71	157.09	150.14	+0.22%	2.65M	aa.aa	10/03
Charles Schwab	71.24	73.00	69.46	-4.54%	19.05M	aa.aa	10/03
Huntington Bancshares	14.64	14.91	14.41	-3.30%	28.77M	aa.aa	10/03
Gen Digital	27.69	28.80	27.64	-1.84%	5.76M	aa.aa	10/03
NVIDIA	106.98	111.85	105.46	-5.07%	366.49M	aa.aa	10/03
Starbucks	101.13	106.00	99.80	-5.03%	15.82M	aa.aa	10/03
Cincinnati Financial	138.46	142.17	137.67	-1.07%	640.97K	aa.aa	10/03
Axon Enterprise	515.45	522.06	501.85	-2.08%	1.36M	aa.aa	10/03
Hologic	65.62	66.50	64.13	+1.67%	2.91M	aa.aa	10/03
Comcast	36.11	37.98	36.03	-3.94%	43.43M	aa.aa	10/03
Medtronic	93.80	96.25	93.55	-0.74%	10.77M	aa.aa	10/03
Dover	177.74	184.00	177.01	-4.26%	1.61M	aa.aa	10/03
Northrop Grumman	495.45	510.21	483.71	+1.84%	1.57M	aa.aa	10/03
MGM	31.89	32.95	31.56	-0.44%	9.08M	aa.aa	10/03
Mastercard	537.12	548.56	532.02	-1.76%	3.89M	aa.aa	10/03
General Dynamics	271.94	279.25	268.17	+0.14%	2.27M	aa.aa	10/03
DTE Energy	132.01	133.94	130.15	+0.25%	2.42M	aa.aa	10/03
Analog Devices	216.26	221.15	213.15	-4.25%	4.95M	aa.aa	10/03
Cardinal Health	123.93	128.18	122.26	-2.03%	4.45M	aa.aa	10/03
Xcel Energy	69.35	69.89	68.05	+1.99%	4.83M	aa.aa	10/03
DR Horton	133.95	138.13	132.68	+0.40%	4.68M	aa.aa	10/03
IPG	28.19	29.62	27.96	+0.04%	9.74M	aa.aa	10/03
Lockheed Martin	479.17	494.20	473.70	+1.17%	2.28M	aa.aa	10/03
Waters	390.29	399.99	387.55	-0.69%	531.71K	aa.aa	10/03
Accenture	335.30	339.90	332.53	-2.01%	3.45M	aa.aa	10/03
Dominion Energy	56.54	57.13	55.05	+2.39%	6.31M	aa.aa	10/03
Exxon Mobil	111.80	112.57	109.08	+2.55%	22.75M	aa.aa	10/03
Cigna	326.68	332.90	319.19	+1.76%	2.75M	aa.aa	10/03
Public Service Enterprise	78.59	78.67	76.90	-0.63%	6.03M	aa.aa	10/03
NiSource	38.52	38.76	38.03	+0.05%	8.04M	aa.aa	10/03
Zimmer Biomet	110.65	111.95	107.40	+2.46%	3.48M	aa.aa	10/03
CSX	30.65	31.53	30.56	-1.95%	20.05M	aa.aa	10/03
ICE	169.15	171.55	167.67	-0.64%	4.81M	aa.aa	10/03
Southwest Airlines	28.18	28.90	27.65	-3.49%	14.08M	aa.aa	10/03
Illinois Tool Works	267.67	278.13	267.06	-2.48%	1.83M	aa.aa	10/03
Darden Restaurants	195.52	197.35	193.15	+0.44%	1.37M	aa.aa	10/03
Truist Financial Corp	40.37	41.44	39.67	-4.31%	11.41M	aa.aa	10/03
Halliburton	24.89	25.43	24.70	-0.44%	10.79M	aa.aa	10/03
Prologis	117.87	120.14	117.28	-1.70%	4.24M	aa.aa	10/03
McCormick&Co	84.19	86.24	83.16	+1.90%	4.39M	aa.aa	10/03
Host Hotels Resorts	15.90	16.30	15.78	-2.63%	10.88M	aa.aa	10/03
Estee Lauder	72.04	74.84	70.94	-1.73%	3.1M	aa.aa	10/03
International Paper	49.90	51.36	48.62	-4.59%	8.22M	aa.aa	10/03
Emerson	111.83	115.15	110.80	-5.72%	5.16M	aa.aa	10/03
Clorox	148.06	153.90	147.76	-1.97%	2.14M	aa.aa	10/03
ConocoPhillips	92.90	94.03	90.65	+2.50%	12.09M	aa.aa	10/03
Colgate-Palmolive	97.50	100.18	97.19	+0.79%	9.79M	aa.aa	10/03
Pinnacle West	92.12	93.62	91.03	+0.14%	1.32M	aa.aa	10/03
Regions Financial	21.53	22.02	21.31	-2.45%	12.83M	aa.aa	10/03
CenterPoint Energy	34.43	34.98	34.10	+0.50%	6.11M	aa.aa	10/03
MetLife	79.18	80.49	78.12	-3.73%	4.36M	aa.aa	10/03
Exelon	43.76	44.30	43.25	+1.51%	8.81M	aa.aa	10/03
Baxter	36.56	37.74	36.36	-0.03%	5.31M	aa.aa	10/03
Occidental	47.36	47.69	46.65	+0.25%	12.53M	aa.aa	10/03
Southern	92.96	93.48	91.20	+1.71%	7.37M	aa.aa	10/03
Tapestry	70.70	73.19	69.54	-5.63%	9.31M	aa.aa	10/03
Lennar	125.22	129.27	124.77	+0.02%	2.78M	aa.aa	10/03
Campbell Soup	42.04	43.85	41.99	+0.55%	5.12M	aa.aa	10/03
State Street	86.80	88.41	85.15	-3.18%	2.53M	aa.aa	10/03
Progressive	278.69	286.85	277.36	-0.40%	4.16M	aa.aa	10/03
Vulcan Materials	221.34	222.60	215.08	+0.20%	3.33M	aa.aa	10/03
Parker-Hannifin	606.60	621.54	600.30	-4.43%	1.37M	aa.aa	10/03
Genuine Parts	129.02	131.98	126.17	+1.45%	1.76M	aa.aa	10/03
CBRE A	125.92	129.24	124.53	-3.48%	2.64M	aa.aa	10/03
DuPont De Nemours	76.83	78.78	76.42	-1.69%	2.06M	aa.aa	10/03
Sherwin-Williams	357.78	364.23	354.89	-1.61%	2.45M	aa.aa	10/03
Pfizer	26.64	27.24	26.54	-0.34%	53.01M	aa.aa	10/03
Wells Fargo&Co	66.78	69.55	65.52	-6.01%	27.58M	aa.aa	10/03
Walmart	87.82	90.23	86.61	-4.25%	35.15M	aa.aa	10/03
Edison	56.99	58.17	56.10	+1.05%	5.14M	aa.aa	10/03
Snap-On	339.45	347.84	336.14	-0.76%	414.09K	aa.aa	10/03
Equifax	249.92	260.52	248.95	-1.87%	1.65M	aa.aa	10/03
McKesson	658.84	663.62	633.53	+2.27%	1.71M	aa.aa	10/03
Entergy	80.46	81.22	78.94	-1.07%	6.21M	aa.aa	10/03
CMS Energy	74.01	74.88	73.00	+1.27%	2.95M	aa.aa	10/03
Ameriprise Financial	480.37	491.35	475.29	-3.80%	568.21K	aa.aa	10/03
AIG	81.92	82.93	80.50	+0.49%	5.44M	aa.aa	10/03
Ralph Lauren A	218.40	227.04	213.01	-6.12%	1.66M	aa.aa	10/03
IFF	80.33	83.08	80.13	-2.65%	1.73M	aa.aa	10/03
WW Grainger	1,015.84	1,031.20	1,007.93	+0.81%	363.01K	aa.aa	10/03
Constellation Brands A	189.47	192.43	185.38	+1.73%	3.56M	aa.aa	10/03
American Tower	213.07	217.32	212.31	+0.37%	4.16M	aa.aa	10/03
Philip Morris	150.59	151.66	149.65	-0.24%	11.85M	aa.aa	10/03
Fidelity National Info	71.27	72.68	70.44	0.00%	4.91M	aa.aa	10/03
Altria	58.99	59.67	57.99	+2.08%	16.15M	aa.aa	10/03
Ball	53.97	55.30	53.77	-0.53%	2.23M	aa.aa	10/03
Hartford	117.35	119.48	116.68	-0.38%	1.64M	aa.aa	10/03
Hershey Co	186.36	193.39	185.71	+0.70%	2.9M	aa.aa	10/03
Morgan Stanley	111.69	116.28	109.22	-6.37%	16.77M	aa.aa	10/03
PNC Financial	174.61	177.99	172.26	-2.87%	2.93M	aa.aa	10/03
Waste Management	227.77	232.24	226.29	-0.78%	2.27M	aa.aa	10/03
Cencora Inc	261.56	262.56	254.18	+2.74%	2.31M	aa.aa	10/03
Assurant	205.30	207.15	203.47	+0.35%	442.71K	aa.aa	10/03
Kroger	67.72	68.51	66.26	+1.53%	10.69M	aa.aa	10/03
Molson Coors Brewing B	62.91	64.66	62.14	+1.70%	3.41M	aa.aa	10/03
Home Depot	374.65	383.12	372.61	-0.57%	3.71M	aa.aa	10/03
Becton Dickinson	227.45	235.34	226.83	-0.91%	2.61M	aa.aa	10/03
JM Smucker	117.10	121.48	116.81	-0.24%	1.93M	aa.aa	10/03
Best Buy	78.86	81.20	78.19	-0.69%	3.26M	aa.aa	10/03
Archer-Daniels-Midland	50.61	52.36	49.93	+2.37%	6.45M	aa.aa	10/03
Brown Forman	37.96	38.85	37.00	+2.79%	5.45M	aa.aa	10/03
IBM	256.90	266.45	254.75	-1.77%	8.17M	aa.aa	10/03
Union Pacific	248.29	251.26	246.12	-0.41%	2.42M	aa.aa	10/03
Micron	87.08	91.37	85.76	-6.33%	21.9M	aa.aa	10/03
Avery Dennison	186.52	189.75	183.88	+1.40%	787.99K	aa.aa	10/03
CF Industries	77.10	78.42	76.60	-0.04%	2.43M	aa.aa	10/03
APA Corp	19.02	19.42	18.58	+0.96%	9.27M	aa.aa	10/03
Duke Energy	118.50	119.26	116.91	+1.51%	5.02M	aa.aa	10/03
KeyCorp	15.16	15.52	14.88	-3.62%	22.09M	aa.aa	10/03
Labcorp Holdings	244.13	255.61	243.58	-3.52%	1.06M	aa.aa	10/03
BXP Inc	68.17	69.90	67.54	-1.20%	2.28M	aa.aa	10/03
Western Digital	40.54	40.89	39.42	-2.78%	10.56M	aa.aa	10/03
PPG Industries	114.69	117.88	114.00	-0.68%	2.5M	aa.aa	10/03
S&P Global	488.39	495.26	483.68	-1.73%	1.83M	aa.aa	10/03
Williams	54.02	54.84	53.29	-0.66%	8.03M	aa.aa	10/03
Elevance Health	409.55	419.89	408.34	+0.02%	2.14M	aa.aa	10/03
Jacobs Engineering	123.58	125.94	122.56	-0.76%	892.77K	aa.aa	10/03
Eastman Chemical	97.05	99.89	96.19	-1.76%	800.88K	aa.aa	10/03
Verizon	46.49	47.36	46.06	+0.93%	39.84M	aa.aa	10/03
Nucor	126.70	132.10	125.72	-5.25%	3.43M	aa.aa	10/03
Omnicom	85.51	89.27	84.49	+0.60%	7.67M	aa.aa	10/03
AvalonBay	216.37	222.38	216.01	-0.95%	784.18K	aa.aa	10/03
Marriott Int	257.22	260.69	255.07	-2.10%	2.45M	aa.aa	10/03
Ingersoll Rand	83.52	85.15	82.36	-2.01%	4.09M	aa.aa	10/03
Bristol-Myers Squibb	63.11	63.16	60.72	+3.31%	20.3M	aa.aa	10/03
American Electric Power	107.32	108.67	104.91	+2.58%	5.54M	aa.aa	10/03
Thermo Fisher Scientific	526.80	536.21	525.35	-0.92%	2.17M	aa.aa	10/03
Newmont Goldcorp	42.37	43.90	42.03	-3.42%	8.74M	aa.aa	10/03
Public Storage	313.60	322.49	313.27	-0.12%	1.06M	aa.aa	10/03
Travelers	256.61	262.91	254.56	-0.42%	1.35M	aa.aa	10/03
Stanley Black Decker	86.71	90.25	86.56	-2.54%	2.14M	aa.aa	10/03
Franklin Resources	20.03	20.40	19.70	-1.43%	4.18M	aa.aa	10/03
Humana	251.25	263.67	249.02	-3.28%	2.11M	aa.aa	10/03
Paramount Global B	12.00	12.26	11.90	-1.15%	2.27M	aa.aa	10/03
Chubb	292.96	295.73	284.18	+2.22%	3.74M	aa.aa	10/03
J&J	167.70	169.90	167.05	+0.61%	17.56M	aa.aa	10/03
Tyson Foods	61.93	62.26	61.25	+1.13%	3.58M	aa.aa	10/03
Target	113.85	115.63	111.84	-1.07%	8.15M	aa.aa	10/03
Jabil Circuit	133.35	136.87	132.02	-4.72%	1.39M	aa.aa	10/03
American Express	261.32	268.59	257.45	-4.35%	4.28M	aa.aa	10/03
Masco	73.91	76.36	73.77	-1.72%	1.98M	aa.aa	10/03
Stryker	370.12	377.09	367.29	-2.42%	2.16M	aa.aa	10/03
Discover	156.99	162.03	153.76	-6.29%	2.97M	aa.aa	10/03
Prudential Financial	106.34	109.31	104.90	-4.40%	2.87M	aa.aa	10/03
Abbott Labs	137.36	139.15	136.43	+0.16%	7.03M	aa.aa	10/03
GE Aerospace	192.12	192.21	187.91	-0.89%	6.19M	aa.aa	10/03
Quest Diagnostics	173.12	178.87	172.40	-1.39%	1.4M	aa.aa	10/03
United Parcel Service	120.62	123.70	120.05	-0.82%	6.28M	aa.aa	10/03
CVS Health Corp	65.23	66.98	65.02	-1.66%	8.34M	aa.aa	10/03
PPL	34.28	34.57	33.76	+0.62%	6.78M	aa.aa	10/03
Simon Property	165.29	169.45	164.07	-3.40%	2.14M	aa.aa	10/03
Johnson Controls	77.92	78.80	77.25	-2.67%	6.09M	aa.aa	10/03
Cummins	334.24	339.95	330.74	-2.31%	1.37M	aa.aa	10/03
Allstate	198.74	203.53	197.32	-0.99%	2.71M	aa.aa	10/03
Sempra Energy	69.47	69.72	67.46	+0.25%	9.24M	aa.aa	10/03
Devon Energy	34.21	34.98	33.53	-1.44%	10.58M	aa.aa	10/03
Conagra Brands	27.62	28.52	27.47	+1.43%	10.12M	aa.aa	10/03
TJX	117.61	119.79	116.99	-1.39%	5.95M	aa.aa	10/03
FirstEnergy	39.37	39.51	38.47	+2.10%	7.37M	aa.aa	10/03
Globe Life	122.58	125.26	121.81	-2.32%	693.41K	aa.aa	10/03
Rtx Corp	128.52	129.84	126.41	+0.09%	4.92M	aa.aa	10/03
PulteGroup	107.40	111.05	106.80	-0.47%	2.65M	aa.aa	10/03
Valero Energy	126.80	131.12	126.01	-0.04%	3.84M	aa.aa	10/03
Boston Scientific	94.13	97.77	93.29	-5.04%	17.01M	aa.aa	10/03
Capital One Financial	163.87	168.04	160.71	-5.37%	6.94M	aa.aa	10/03
PG E	15.91	16.08	15.57	-0.38%	23.84M	aa.aa	10/03
Norfolk Southern	239.10	246.65	237.72	-1.29%	1.97M	aa.aa	10/03
Aflac	106.76	108.75	105.94	-1.52%	2.58M	aa.aa	10/03
Equity Residential	70.88	73.14	70.62	-1.51%	2.08M	aa.aa	10/03
Air Products	303.71	316.39	301.43	-4.01%	1.59M	aa.aa	10/03
Principal Financial	83.68	85.26	83.37	-2.25%	1.86M	aa.aa	10/03
Texas Instruments	186.49	189.47	183.41	-2.12%	9.16M	aa.aa	10/03
HP Inc	29.98	30.50	29.60	-1.83%	8.85M	aa.aa	10/03
Honeywell	213.82	218.47	213.58	-0.33%	4.18M	aa.aa	10/03
AMD	96.63	101.29	95.83	-3.67%	38.73M	aa.aa	10/03
M&T Bank	173.75	177.65	172.14	-2.79%	2.02M	aa.aa	10/03
Mosaic	24.88	25.77	24.65	-1.03%	5.87M	aa.aa	10/03
Revvity	118.23	120.39	116.09	+0.57%	1.62M	aa.aa	10/03
Las Vegas Sands	45.34	45.89	44.38	+0.62%	3.89M	aa.aa	10/03
Freeport-McMoran	34.50	35.68	33.98	-6.61%	21.43M	aa.aa	10/03
AutoZone	3,690.12	3,704.43	3,622.04	+2.08%	188.97K	aa.aa	10/03
Sysco	77.13	78.82	76.39	+0.76%	3.91M	aa.aa	10/03
Ameren	99.25	100.71	98.24	+0.67%	2.31M	aa.aa	10/03
Eaton	277.61	282.67	272.67	-2.59%	4.15M	aa.aa	10/03
Salesforce Inc	272.90	278.35	270.72	-3.53%	10.04M	aa.aa	10/03
Consolidated Edison	106.66	107.97	104.00	+2.91%	3.47M	aa.aa	10/03
The AES	11.78	11.92	11.15	+4.71%	20.81M	aa.aa	10/03
Textron	75.44	77.10	74.70	+0.03%	1.45M	aa.aa	10/03
U.S. Bancorp	42.37	44.30	41.98	-5.25%	18.14M	aa.aa	10/03
Visa A	341.48	345.01	337.64	-1.11%	8.2M	aa.aa	10/03
Baker Hughes	41.16	42.91	40.50	-4.03%	10.97M	aa.aa	10/03
Hess	148.24	150.90	146.36	+0.55%	2.12M	aa.aa	10/03
Yum! Brands	158.09	162.44	156.73	-2.73%	3M	aa.aa	10/03
Marsh McLennan	236.22	238.57	234.15	+0.31%	2.18M	aa.aa	10/03
Kellanova	82.45	82.58	82.43	0.00%	2.78M	aa.aa	10/03
Kimco Realty	21.27	21.70	21.19	-0.75%	5.44M	aa.aa	10/03
Ecolab	265.68	271.77	264.75	-1.33%	1.53M	aa.aa	10/03
EOG Resources	125.89	128.81	124.96	+0.50%	3.17M	aa.aa	10/03
Aon	398.99	407.07	396.30	-1.02%	2.1M	aa.aa	10/03
Hasbro	63.93	65.71	63.59	-0.65%	1.72M	aa.aa	10/03
Bank of NY Mellon	84.24	86.58	83.36	-1.86%	5.26M	aa.aa	10/03
Schlumberger	41.14	42.17	40.88	-0.56%	18.76M	aa.aa	10/03
Walgreens Boots	11.280	11.370	11.200	-0.97%	40.3M	aa.aa	10/03
Rockwell Automation	270.37	276.03	269.04	-2.23%	856.58K	aa.aa	10/03
PepsiCo	156.25	160.08	155.37	+1.17%	11.16M	aa.aa	10/03
UnitedHealth	480.22	497.85	477.71	-2.69%	5.11M	aa.aa	10/03
Teradyne	104.97	106.05	102.44	-3.29%	3.06M	aa.aa	10/03
Danaher	205.23	211.22	204.74	-3.23%	5.71M	aa.aa	10/03
Seagate	86.41	87.95	84.36	-1.81%	4.52M	aa.aa	10/03
Agilent Technologies	121.90	126.65	121.62	-3.79%	3.41M	aa.aa	10/03
Delta Air Lines	50.33	51.63	48.40	-5.54%	20.26M	aa.aa	10/03
Moody’s	450.29	458.51	446.34	-2.43%	1.2M	aa.aa	10/03
Nike	76.40	80.19	76.06	-2.79%	15.82M	aa.aa	10/03
P&G	176.26	179.99	175.83	+0.18%	11.05M	aa.aa	10/03
Weyerhaeuser	30.07	31.12	30.04	-1.89%	4.75M	aa.aa	10/03
ADP	302.99	309.34	301.58	-1.13%	2.99M	aa.aa	10/03
Keurig Dr Pepper	32.54	34.05	32.40	-2.40%	21.29M	aa.aa	10/03
Lowe’s	242.38	246.62	241.07	-0.12%	2.5M	aa.aa	10/03
United Airlines Holdings	77.62	80.17	75.45	-6.35%	16.43M	aa.aa	10/03
Netflix	866.68	881.27	854.50	-2.74%	7M	aa.aa	10/03
News Corp	31.10	31.77	31.02	-2.26%	722.43K	aa.aa	10/03
Equinix	830.63	859.23	822.07	-3.36%	915.06K	aa.aa	10/03
Booking	4,451.03	4,583.16	4,405.92	-4.76%	361.2K	aa.aa	10/03
O’Reilly Automotive	1,346.58	1,352.37	1,320.58	+2.09%	465.05K	aa.aa	10/03
BlackRock	915.26	931.78	901.53	-3.34%	1.07M	aa.aa	10/03
CME Group	262.28	262.51	254.30	+3.03%	4.41M	aa.aa	10/03
JB Hunt	160.21	164.54	158.99	-1.98%	845.38K	aa.aa	10/03
Loews	84.94	85.96	84.44	-0.47%	848.51K	aa.aa	10/03
NextEra Energy	76.16	76.29	72.48	+4.57%	25.26M	aa.aa	10/03
First Solar	133.11	139.74	132.12	-4.33%	3.45M	aa.aa	10/03
Viatris	9.50	9.73	9.46	-1.55%	13.17M	aa.aa	10/03
F5 Networks	266.50	270.86	263.34	-3.31%	634.4K	aa.aa	10/03
Edwards Lifesciences	68.53	69.97	68.18	-2.56%	4.77M	aa.aa	10/03
News Corp A	27.35	27.95	27.18	-2.18%	3.17M	aa.aa	10/03
Amphenol	61.79	62.20	60.69	-1.81%	8.76M	aa.aa	10/03
Berkshire Hathaway B	497.10	500.45	490.00	+0.30%	6.26M	aa.aa	10/03
Coterra Energy	26.75	26.97	26.21	+2.53%	8.63M	aa.aa	10/03
CarMax	74.00	75.90	73.78	-3.55%	3.05M	aa.aa	10/03
Chipotle Mexican Grill	49.83	50.75	48.94	-0.80%	19.06M	aa.aa	10/03
DaVita	151.90	154.08	146.01	+3.32%	1.48M	aa.aa	10/03
EQT	47.49	47.69	46.43	+1.04%	10.37M	aa.aa	10/03
FMC	41.58	42.36	41.14	+0.70%	4.01M	aa.aa	10/03
L3Harris Technologies	217.85	227.37	217.46	-1.02%	1.84M	aa.aa	10/03
Healthpeak Properties	20.67	21.28	20.55	+0.78%	6.09M	aa.aa	10/03
Welltower	146.20	146.87	143.58	-0.85%	3.34M	aa.aa	10/03
Hormel Foods	30.27	31.08	30.12	+1.10%	3.64M	aa.aa	10/03
Invesco	14.82	15.44	14.68	-5.18%	7.07M	aa.aa	10/03
Iron Mountain	83.40	85.17	81.71	-1.16%	3.42M	aa.aa	10/03
Eversource Energy	61.76	62.89	61.15	+1.28%	3.45M	aa.aa	10/03
NRG	84.82	86.41	80.90	-3.71%	6.16M	aa.aa	10/03
ONEOK	91.42	92.59	88.47	+2.07%	6M	aa.aa	10/03
Republic Services	233.30	238.14	232.48	-0.38%	1.05M	aa.aa	10/03
Roper Technologies	576.45	591.16	574.08	-2.03%	748.72K	aa.aa	10/03
Ventas	67.51	68.82	67.05	-0.53%	3.77M	aa.aa	10/03
WEC Energy	108.98	110.19	107.12	+2.00%	4.28M	aa.aa	10/03
Blackstone	139.37	142.84	136.70	-3.98%	6.83M	aa.aa	10/03
Marathon Petroleum	136.26	140.15	135.71	-0.94%	2.8M	aa.aa	10/03
Broadcom	184.45	191.98	180.43	-5.39%	44.22M	aa.aa	10/03
NXP	208.84	218.07	206.94	-6.16%	3.75M	aa.aa	10/03
Tesla	222.15	253.37	220.00	-15.43%	189.08M	aa.aa	10/03
Take-Two	201.93	202.47	197.00	-1.17%	1.88M	aa.aa	10/03
Dollar Tree	67.44	69.86	66.77	-2.25%	3M	aa.aa	10/03
Align	163.39	172.00	162.56	-5.96%	1.74M	aa.aa	10/03
ANSYS	318.71	322.81	318.18	-2.12%	632.95K	aa.aa	10/03
Builders FirstSource	135.58	139.18	132.85	+0.80%	1.87M	aa.aa	10/03
Charter Communications	373.52	385.64	362.66	-1.58%	2.03M	aa.aa	10/03
CoStar	79.91	83.03	79.19	+0.65%	4.75M	aa.aa	10/03
DexCom	70.72	74.92	70.47	-9.15%	8.34M	aa.aa	10/03
Erie Indemnity	450.61	456.93	436.54	+0.87%	101.1K	aa.aa	10/03
Fortinet	96.04	99.54	95.72	-5.17%	5.57M	aa.aa	10/03
IDEXX Labs	436.48	447.44	430.00	+1.48%	996.35K	aa.aa	10/03
Incyte	71.13	71.89	69.76	+0.48%	1.24M	aa.aa	10/03
Jack Henry&Associates	190.15	196.00	188.67	-0.59%	1.18M	aa.aa	10/03
MarketAxesss	212.57	216.22	207.01	+1.74%	876.28K	aa.aa	10/03
Monolithic	581.59	597.35	571.91	-2.55%	1.15M	aa.aa	10/03
Nordson	212.40	216.48	211.35	-1.35%	387.63K	aa.aa	10/03
ON Semiconductor	44.16	44.96	43.56	-2.73%	10.97M	aa.aa	10/03
PTC	161.02	162.70	159.41	-1.00%	1.32M	aa.aa	10/03
Insulet	237.06	249.62	230.05	-5.86%	1.6M	aa.aa	10/03
Pool	364.12	374.74	362.66	-0.05%	712.98K	aa.aa	10/03
Super Micro Computer	36.90	39.45	35.99	-3.50%	73.15M	aa.aa	10/03
Bio-Techne	62.90	64.80	62.40	-2.28%	2.47M	aa.aa	10/03
Zebra	283.36	290.52	280.37	-3.19%	762.22K	aa.aa	10/03
BorgWarner	29.85	30.58	29.58	+0.13%	3.54M	aa.aa	10/03
T-Mobile US	266.63	271.59	263.35	+0.52%	5.17M	aa.aa	10/03
Quanta Services	236.71	241.25	231.31	-3.78%	2.6M	aa.aa	10/03
Leidos	137.38	143.00	136.44	-1.34%	2.02M	aa.aa	10/03
TE Connectivity	148.05	152.00	147.25	-1.83%	1.8M	aa.aa	10/03
Mid-America Apartment	167.34	171.56	166.50	+0.59%	948.64K	aa.aa	10/03
Charles River Laboratories	175.12	181.44	173.78	-0.45%	1.52M	aa.aa	10/03
Huntington Ingalls Industries	197.03	204.27	193.15	+0.54%	1.04M	aa.aa	10/03
Mettler-Toledo	1,294.40	1,311.33	1,266.63	+0.22%	177.31K	aa.aa	10/03
Federal Realty	99.73	102.53	99.04	-1.56%	1.01M	aa.aa	10/03
Live Nation Entertainment	122.79	125.44	120.49	-3.70%	3.47M	aa.aa	10/03
Martin Marietta Materials	468.13	469.89	454.78	+1.68%	1.36M	aa.aa	10/03
FactSet Research	442.91	451.62	437.53	+0.49%	296.78K	aa.aa	10/03
Raymond James Financial	137.62	141.78	136.48	-4.01%	1.54M	aa.aa	10/03
Digital	145.63	148.50	143.77	-2.37%	2.9M	aa.aa	10/03
Essex Property	299.12	304.57	298.26	-0.87%	483.41K	aa.aa	10/03
Fair Isaac	1,695.35	1,790.61	1,688.80	-7.57%	279.06K	aa.aa	10/03
Cooper	79.89	85.34	79.74	-6.01%	4.07M	aa.aa	10/03
Molina Healthcare	333.27	338.33	327.05	+1.81%	821.67K	aa.aa	10/03
Everest	357.20	364.72	351.76	-1.80%	568.23K	aa.aa	10/03
Regency Centers	73.94	75.23	73.59	-0.03%	1.06M	aa.aa	10/03
Dollar General	82.80	85.08	80.59	+1.17%	7.21M	aa.aa	10/03
Transdigm	1,336.05	1,353.57	1,319.85	-0.41%	325.73K	aa.aa	10/03
Atmos Energy	149.92	152.99	147.91	+0.89%	926.7K	aa.aa	10/03
Brown&Brown	119.63	121.25	117.85	+0.83%	2.45M	aa.aa	10/03
Domino’s Pizza Inc	440.03	468.00	436.92	-6.78%	1.17M	aa.aa	10/03
HCA	336.16	346.62	329.57	+1.82%	2.67M	aa.aa	10/03
Hubbell	337.68	347.45	337.21	-4.74%	1.21M	aa.aa	10/03
Rollins	52.28	53.55	51.59	+0.97%	2.45M	aa.aa	10/03
STERIS	231.53	236.83	230.21	-0.52%	668.66K	aa.aa	10/03
ResMed	236.63	243.37	228.72	+1.80%	2.01M	aa.aa	10/03
MSCI	545.34	556.50	539.51	-2.95%	819.73K	aa.aa	10/03
NVR	7,503.4	7,626.1	7,401.3	+1.49%	32.72K	aa.aa	10/03
Carnival Corp	19.08	20.00	18.66	-7.56%	41.51M	aa.aa	10/03
West Pharmaceutical Services	226.04	231.00	222.26	-2.35%	1.14M	aa.aa	10/03
Teledyne Technologies	479.06	485.00	474.47	-0.80%	329.62K	aa.aa	10/03
Tyler Technologies	571.26	583.24	563.35	-2.85%	321.36K	aa.aa	10/03
Targa Resources	178.44	182.18	175.85	-1.91%	3.02M	aa.aa	10/03
Meta Platforms	597.99	610.11	586.87	-4.42%	22M	aa.aa	10/03
Alexandria RE	102.17	105.14	101.69	-0.31%	1.41M	aa.aa	10/03
Teleflex	138.47	143.14	137.69	-0.99%	1.7M	aa.aa	10/03
Westinghouse Air Brake	175.50	178.08	173.97	-2.11%	1.49M	aa.aa	10/03
Evergy	65.06	65.42	63.98	-1.12%	4.72M	aa.aa	10/03
Willis Towers Watson	332.00	335.87	327.52	+0.34%	508.32K	aa.aa	10/03
Caesars	27.26	28.49	26.84	-4.28%	6.26M	aa.aa	10/03
Enphase	63.32	66.70	61.23	+2.74%	6.35M	aa.aa	10/03
Aptiv	64.34	66.54	64.03	-3.73%	4.23M	aa.aa	10/03
Crown Castle	98.52	101.06	98.09	+0.81%	3.77M	aa.aa	10/03
EPAM Systems	190.41	196.90	189.49	-4.22%	790.83K	aa.aa	10/03
Pentair	85.19	87.61	84.26	-3.58%	2.87M	aa.aa	10/03
Mondelez	68.15	70.60	67.86	+0.61%	14.13M	aa.aa	10/03
Skyworks	72.05	73.78	71.10	-0.77%	5.2M	aa.aa	10/03
Tractor Supply	57.21	59.73	56.76	+0.56%	7.46M	aa.aa	10/03
Deckers Outdoor	121.11	124.80	119.30	-4.43%	4.07M	aa.aa	10/03
Lululemon Athletica	333.77	342.61	330.72	-3.08%	1.96M	aa.aa	10/03
Regeneron Pharma	744.83	748.29	709.38	+5.27%	1.63M	aa.aa	10/03
United Rentals	599.75	620.52	594.02	-4.61%	929.75K	aa.aa	10/03
Kinder Morgan	26.14	26.41	25.78	0.00%	14.23M	aa.aa	10/03
Albemarle	76.39	79.63	75.54	+1.17%	2.85M	aa.aa	10/03
Centene	59.44	61.35	59.33	-0.98%	5.98M	aa.aa	10/03
Phillips 66	126.13	128.91	124.92	-0.04%	3.57M	aa.aa	10/03
Xylem	128.25	130.88	127.72	-1.81%	1.34M	aa.aa	10/03
UDR	44.27	45.73	44.18	-0.47%	2.62M	aa.aa	10/03
SBA Communications	224.91	227.59	223.00	+0.53%	1.45M	aa.aa	10/03
Gartner	471.61	476.35	469.98	-2.18%	552.21K	aa.aa	10/03
IDEX	186.23	188.88	184.85	-0.76%	697.82K	aa.aa	10/03
Universal Health Services	174.55	179.55	171.14	+1.09%	1.52M	aa.aa	10/03
LKQ	44.05	44.82	42.64	+1.54%	3.83M	aa.aa	10/03
Broadridge	232.45	240.45	231.37	-3.52%	1.17M	aa.aa	10/03
Extra Space Storage	155.76	160.58	155.33	-0.96%	1.51M	aa.aa	10/03
Camden Property	122.03	124.60	121.62	+0.44%	1.45M	aa.aa	10/03
Mohawk Industries	115.76	118.58	115.49	-1.07%	697.89K	aa.aa	10/03
American Water Works	149.31	152.07	145.79	+2.69%	3.05M	aa.aa	10/03
Alliant Energy	63.27	64.28	62.51	+1.25%	3.18M	aa.aa	10/03
Celanese	54.22	56.78	53.72	-1.99%	3.24M	aa.aa	10/03
Bunge	76.31	78.07	75.73	+0.94%	1.87M	aa.aa	10/03
Ametek	179.37	183.39	178.58	-2.51%	1.81M	aa.aa	10/03
WR Berkley	62.96	63.95	62.25	+0.64%	1.41M	aa.aa	10/03
LyondellBasell Industries	76.54	78.41	76.35	-1.24%	3.32M	aa.aa	10/03
Royal Caribbean Cruises	207.23	208.40	201.44	-3.16%	5.05M	aa.aa	10/03
Corpay	324.69	331.67	319.70	-3.28%	717.24K	aa.aa	10/03
Packaging America	199.24	205.46	195.36	-3.59%	2.26M	aa.aa	10/03
Arthur J Gallagher	321.85	324.40	318.24	-0.66%	3.18M	aa.aa	10/03
Church&Dwight	113.20	116.46	112.94	+0.77%	2.23M	aa.aa	10/03
Generac	131.40	136.81	130.43	-3.79%	1.07M	aa.aa	10/03
Global Payments	97.07	100.31	96.84	-3.67%	2.73M	aa.aa	10/03
Realty Income	58.49	60.39	58.22	+0.02%	7.58M	aa.aa	10/03
AO Smith	69.61	70.95	69.04	+0.29%	1.49M	aa.aa	10/03
Arch Capital	90.72	93.10	90.23	-0.31%	1.86M	aa.aa	10/03
Cboe Global	219.02	219.20	212.93	+2.83%	945.36K	aa.aa	10/03
Copart	52.82	53.72	52.46	-1.71%	8.14M	aa.aa	10/03
Old Dominion Freight Line	177.97	181.76	177.24	-0.88%	2.02M	aa.aa	10/03
Synopsys	429.85	441.58	427.30	-4.66%	1.71M	aa.aa	10/03
Trimble	66.51	68.81	65.88	-3.69%	2M	aa.aa	10/03
Ulta Beauty	354.48	363.58	351.37	-0.27%	1.59M	aa.aa	10/03
Verisk	298.00	305.57	297.42	-0.83%	1.65M	aa.aa	10/03
AbbVie	216.66	218.66	209.20	+1.11%	8.6M	aa.aa	10/03
Diamondback	140.58	141.94	137.09	+0.34%	3.44M	aa.aa	10/03
Norwegian Cruise Line	18.74	19.41	18.29	-6.58%	19.68M	aa.aa	10/03
Zoetis Inc	171.80	177.00	169.64	+0.84%	3.18M	aa.aa	10/03
IQVIA Holdings	188.78	193.01	188.53	-1.49%	1.89M	aa.aa	10/03
ServiceNow Inc	783.83	832.00	777.91	-7.85%	3.9M	aa.aa	10/03
Palo Alto Networks	173.83	177.74	172.62	-3.92%	6.31M	aa.aa	10/03
KKR & Co	108.17	111.78	105.29	-6.16%	11.98M	aa.aa	10/03
CDW Corp	169.51	171.34	167.13	+0.68%	1.76M	aa.aa	10/03
Hilton Worldwide	238.90	243.27	237.10	-3.33%	3.35M	aa.aa	10/03
Allegion PLC	132.30	135.38	130.74	+0.76%	1.12M	aa.aa	10/03
Alphabet C	167.81	170.45	165.57	-4.52%	28.99M	aa.aa	10/03
Paycom Soft	217.02	226.12	214.50	+1.88%	996.06K	aa.aa	10/03
Arista Networks	77.56	80.58	76.00	-6.96%	15.81M	aa.aa	10/03
Synchrony Financial	52.30	53.57	50.87	-4.46%	6.52M	aa.aa	10/03
Citizens Financial Group Inc	39.81	40.98	39.12	-4.39%	7.38M	aa.aa	10/03
Keysight Technologies	152.89	154.69	151.32	-1.92%	1.4M	aa.aa	10/03
Qorvo Inc	74.08	76.21	73.04	-3.54%	2.55M	aa.aa	10/03
Godaddy Inc	172.42	175.10	171.78	-1.63%	2.39M	aa.aa	10/03
PayPal	68.16	69.97	66.99	-3.29%	15.04M	aa.aa	10/03
Hewlett Packard	15.08	15.67	14.85	-4.62%	32.93M	aa.aa	10/03
Match Group	32.03	32.77	31.71	-1.81%	4.41M	aa.aa	10/03
Fortive	74.92	75.83	74.35	-2.19%	2.94M	aa.aa	10/03
Lamb Weston Holdings	52.47	54.00	52.07	-1.02%	2.03M	aa.aa	10/03
Invitation Homes	34.26	34.96	34.10	+0.20%	4.23M	aa.aa	10/03
Vistra Energy	108.49	111.91	104.34	-5.10%	11.4M	aa.aa	10/03
VICI Properties	32.64	34.03	32.58	-0.03%	11.5M	aa.aa	10/03
Dayforce	54.71	55.88	53.98	-1.28%	3.21M	aa.aa	10/03
Moderna	35.96	37.55	35.15	+0.98%	12.54M	aa.aa	10/03
Uber Tech	73.06	75.49	71.97	-4.21%	22.12M	aa.aa	10/03
Fox Corp A	54.12	55.21	53.78	-2.78%	3.85M	aa.aa	10/03
Fox Corp B	50.00	51.21	49.76	-3.10%	1.11M	aa.aa	10/03
CrowdStrike Holdings	308.86	323.95	303.79	-7.39%	7M	aa.aa	10/03
Corteva	60.24	60.76	59.44	-0.53%	4.02M	aa.aa	10/03
Amcor PLC	10.26	10.45	10.21	-0.29%	30.67M	aa.aa	10/03
Trane Technologies	338.36	342.59	334.94	-1.86%	2.06M	aa.aa	10/03
Otis Worldwide	103.92	106.83	103.72	-0.09%	2.9M	aa.aa	10/03
Carrier Global	67.05	68.62	66.09	-0.50%	6.69M	aa.aa	10/03
Howmet	122.31	123.31	120.32	-1.68%	4.43M	aa.aa	10/03
Palantir	76.38	82.69	74.57	-10.05%	136.84M	aa.aa	10/03
Airbnb	132.15	135.94	130.20	-1.67%	7.49M	aa.aa	10/03
Constellation Energy	202.21	208.24	195.56	-4.86%	7.69M	aa.aa	10/03
GE HealthCare	85.36	87.34	84.87	-1.41%	3.55M	aa.aa	10/03
Kenvue	23.92	24.36	23.44	+2.13%	18.04M	aa.aa	10/03
Veralto	100.33	102.44	99.01	+0.21%	1.44M	aa.aa	10/03
Linde PLC	462.06	471.18	458.02	-1.43%	3.13M	aa.aa	10/03
GE Vernova LLC	270.13	281.37	266.47	-6.63%	6.82M	aa.aa	10/03
Solventum	77.64	80.23	77.08	-0.37%	1.6M	aa.aa	10/03
Amentum Holdings LLC	18.56	19.69	18.44	-7.15%	1.85M	aa.aa	10/03

FTSE 100

8,579.71

-20.51

-0.24%

DAX

22,727.11

+119.96

+0.53%

Euro Stoxx 50

5,401.65

+14.67

+0.27%

S&P 500

5,614.56

-155.64

-2.70%

Nikkei 225

36,770.50

-116.67

-0.32%

Dow Jones

41,911.71

-890.01

-2.08%

FTSE 100 Futures

8,586.30

-24.0

-0.28%

Market Movers

Name	Last	Chg. %	Vol.
Impact Healthcare REIT	108.40	+33.33%	36.87M
IAG	293.80	-5.38%	17.81M
Rolls-Royce Holdings	739.00	+0.85%	9.67M
HSBC	851.40	-0.40%	5.38M
Toyota Motor	2,754.5	-27.54%	2.50M
Shell	2,590.6	+0.68%	1.49M
Unilever	4,649.0	-1.27%	801.51K

Name	Last	Chg. %	Vol.
UIE PLC	318.00	+100,000.00%	2.00
Neobo Fastigheter AB	15.37	+100,000.00%	893.00
Interoil	1.64	+100,000.00%	2.42K
Hunter Group	0.85	+100,000.00%	2.52K
Viridien	62.560	+13,470.50%	3.00
Fincantieri	9.61	+1,748.08%	6.83K
MFE MEDIAFOREUROPE NV B	4.556	+276.84%	460.00

Name	Last	Chg. %	Vol.
Wirecard	0.0172	-97.49%	440.00
Sporttotal	0.11	-96.45%	5.94K
Mynaric	0.75	-96.32%	297.00
Idex ASA	0.0430	-95.37%	3.70M
REC Silicon	1.04	-93.19%	115.97K
Rapid Nutrition	0.0118	-83.14%	19.66K
Kinnevik AB	77.00	-82.50%	138.00

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	739.20	+0.87%	9.67M
Barclays	280.40	-1.46%	11.21M
HSBC	851.40	-0.40%	5.38M
Lloyds Banking	67.98	-1.73%	48.33M
IAG	294.00	-5.31%	17.86M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaa	268.00	+40.94%	377.72
Aaaaaaaaaaaaaa	268.00	+40.94%	377.72
Aaaaa A Aaaaaaaa	421.17	+38.50%	583.32
Aaaaaaaaaaaaa	421.17	+38.50%	583.32
Aaaaaaaaaaaaa Aa	144.40	+32.40%	191.19
Aaa A	144.40	+32.40%	191.19
Aaaaaaaaa A	374.60	+25.38%	469.67

Name	Last	Upside	Fair Value
Aaaa Aaa	268.00	+40.94%	377.72
Aaaaaaaaaaaaaa	268.00	+40.94%	377.72
Aaaaa A Aaaaaaaa	421.17	+38.50%	583.32
Aaaaaaaaaaaaa	421.17	+38.50%	583.32
Aaaaaaaaaaaaa Aa	144.40	+32.40%	191.19
Aaa A	144.40	+32.40%	191.19
Aaaaaaaaa A	374.60	+25.38%	469.67

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Investing.com United States 500 (invus500) Live

Investing.com United States 500 Constituents List

Boeing

General Motors

Chevron

Citigroup

Bank of America

AT&T

Caterpillar

Intel

Microsoft

Ford Motor

eBay

Dell Tech

Walt Disney

Dow

Cisco

Deere&Company

FedEx

General Mills

Corning

Goldman Sachs

JPMorgan

Kimberly-Clark

Kraft Heinz

Coca-Cola

McDonald’s

Eli Lilly

Oracle

Merck&Co

Motorola

3M

Vertex

Monster Beverage

Fifth Third

Cintas

Autodesk

Gilead

Alphabet A

Fiserv

Adobe

Qualcomm

Warner Bros Discovery

Applied Materials

Steel Dynamics

Cadence Design

Microchip

Wynn Resorts

Intuitive Surgical

Nasdaq Inc

Henry Schein

Paychex

VeriSign

Apple

Fastenal

Northern Trust

CH Robinson

PACCAR

Amazon.com

Ross Stores

NetApp

Garmin

Costco

Lam Research

Intuit

Expedia

Cognizant A

Akamai

KLA Corp

Juniper

Amgen

Expeditors Washington

Electronic Arts

T Rowe

Biogen

Charles Schwab

Huntington Bancshares

Gen Digital

NVIDIA