Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
5,917.11
+0.13
+0.00%
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🍎 🍕 Less apples, more pizza 🤔 Have you seen Buffett’s portfolio recently?
Explore for Free
S&P 500 (SPX) Live
Real-time derived
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| US500 | Derived | USD | Real-time | |
| SPX | NYSE | USD | Real-time |
Add to/Remove from a Portfolio
Add to Watchlist
20/11 - Closed. Currency in USD
- Prev. Close: 5,917.11
- Open: 5,914.30
- Day's Range: 5,860.56 - 5,920.67
S&P 500
5,917.11
+0.13
+0.00%
- General
- Chart
- News & Analysis
- Technical
- Forum
- Overview
- Constituents
- Historical Data
- Related Instruments
S&P 500 Related Instruments
Real-time streaming quotes of related instruments to the SPX 500 Index. All instruments are linked to their specific pages.
Futures: The table displays the instrument's latest price, as well as the daily high, low and change for the S&P 500 related Futures instruments.
ETFs: Here investors will find the last price, % change and volume for related SPX 500 ETFs.
Indexes: If the S&P 500 index is part of additional larger indices, you'll also find a table listing these, along with the last, high, low, change (%) and time of last update.
Futures: The table displays the instrument's latest price, as well as the daily high, low and change for the S&P 500 related Futures instruments.
ETFs: Here investors will find the last price, % change and volume for related SPX 500 ETFs.
Indexes: If the S&P 500 index is part of additional larger indices, you'll also find a table listing these, along with the last, high, low, change (%) and time of last update.
Futures
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Micro S&P 500 | Dec 24 | 5,916.75 | 5,937.75 | 5,942.75 | 5,910.75 | -21.00 | -0.35% | 09:07:04 | ||
| SnP 500 BMF | Dec 24 | 5,938.50 | 5,938.50 | 5,949.25 | 5,858.25 | 0.00 | 0.00% | 19/11 | ||
| S&P 500 | Dec 24 | 5,916.75 | 5,937.75 | 5,942.50 | 5,910.75 | -21.00 | -0.35% | 09:07:31 |
ETFs
Indices
| Name | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| SP500 VIX Futures Enhanced Roll TR | 20,229.078 | 20,491.496 | 19,663.701 | +213.365 | +1.07% | 20/11 | ||
| SP 500 EUR Hedged NTR | 8,371.84 | 8,371.84 | 8,371.84 | +0.82 | +0.01% | 20/11 | ||
| S&P 500 Low Volatility Net TR | 7,073.71 | 7,073.71 | 7,073.71 | +15.20 | +0.22% | 20/11 | ||
| SP 500 VIX Mid Term Futures TRI | 8,063.70 | 8,127.70 | 7,910.77 | +81.10 | +1.02% | 20/11 | ||
| S&P 500 TR | 12,968.85 | 12,968.85 | 12,968.85 | +0.69 | +0.01% | 20/11 | ||
| S&P 500 Daily Hedged EUR Net TR | 9,300.0 | 9,300.0 | 9,300.0 | -0.1 | -0.00% | 20/11 | ||
| CBOE S&P 500 BuyWrite | 2,045.81 | 2,047.53 | 2,036.71 | +-0.91 | +-0.04% | 20/11 | ||
| SP 500 Low Volatility TR | 7,638.8 | 7,638.8 | 7,638.8 | +16.7 | +0.22% | 20/11 | ||
| SP 500 Buyback NTR | 16,722.4 | 16,722.4 | 16,722.4 | +75.5 | +0.45% | 20/11 | ||
| SP 500 Dividend Aristocrats TR | 4,800.4 | 4,800.4 | 4,800.4 | +4.6 | +0.10% | 20/11 | ||
| SP 500 CAD Hdg TR | 10,835.5 | 10,835.5 | 10,835.5 | +0.8 | +0.01% | 20/11 | ||
| SP 500 Minimum Volatility Net TR | 8,048.53 | 8,048.53 | 8,048.53 | +5.77 | +0.07% | 20/11 | ||
| SP 500 Dynamic VEQTOR TR | 499,016 | 499,016 | 499,016 | +1687 | +0.34% | 20/11 | ||
| S&P 500 Net TR | 11,224.09 | 11,230.49 | 11,116.82 | +0.49 | +0.00% | 20/11 | ||
| S&P 500 Value TR | 11,119.4 | 11,128.9 | 11,051.4 | +21.6 | +0.19% | 20/11 | ||
| S&P 500 | 5,892.2 | 5,920.2 | 5,889.5 | -24.9 | -0.42% | 09:17:23 | ||
| S&P 500 VIX | 17.58 | 17.61 | 17.05 | +0.42 | +2.45% | 09:16:46 |
My Sentiments
What is your sentiment on S&P 500?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about S&P 500
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
James Ester
Nov 06, 2024 6:26
jackpot
2
0
Radwan Hashem
Nov 01, 2024 19:10
if the (day candle) for today closes green it might go up next Monday
0
0
Mark Robertson
Oct 29, 2024 17:20
3
2
Javed Khan
Oct 23, 2024 20:07
Bounced right off the Sept close.
0
0
Silvanus Oworodo
Oct 19, 2024 3:36
200
0
0
Daniel Maartense
Oct 13, 2024 18:17
a very safe option for new investors but don't expect too much profit tho that depends on your standard. if I were you again this would be one of my smaller things to invest in yet still safe
1
0
jay chandra
Oct 08, 2024 2:15
gonna rise due to us election s
0
1
Christopher Ng
Oct 03, 2024 0:00
upsides looks good
1
0
jay chandra
Oct 02, 2024 21:23
looks bad
1
0
Christopher Ng
Sep 27, 2024 21:21
looks upsides gains despites .. weak job data
1
0
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review