
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
US500 | Derived | USD | Real-time | |
SPX | NYSE | USD | Delayed |
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Micro S&P 500 | Dec 23 | 4,569.00 | 4,600.75 | 4,604.25 | 4,553.50 | -31.75 | -0.69% | 18:59:35 | ||
SnP 500 BMF c1 | Dec 23 | 4,570.50 | 4,601.50 | 4,588.75 | 4,554.00 | -28.25 | -0.61% | 18:50:00 | ||
S&P 500 | Dec 23 | 4,569.00 | 4,600.75 | 4,604.50 | 4,553.50 | -31.75 | -0.69% | 18:59:35 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
SPDR S&P 500 | SPY | 455.63 | -0.76% | 45.86M | 19:09:16 | ||
ProShares UltraPro Short S&P500 | SPXU | 10.00 | +2.36% | 22.55M | 19:09:17 | ||
Direxion Daily S&P 500 Bear 3X Shares | SPXS | 13.23 | +2.20% | 14.22M | 19:09:31 | ||
ProShares Short S&P500 | SH | 13.76 | +0.70% | 12.41M | 19:09:21 | ||
Direxion Daily S&P 500 Bull 3X Shares | SPXL | 91.80 | -2.26% | 6.29M | 19:09:19 | ||
ProShares UltraPro S&P500 | UPRO | 48.28 | -2.27% | 5.14M | 19:09:07 | ||
ProShares UltraShort S&P500 | SDS | 33.180 | +1.53% | 3.23M | 19:08:46 | ||
ishares S&P 500 | IVV | 457.75 | -0.73% | 2.64M | 19:09:39 | ||
Vanguard S&P 500 | VOO | 418.65 | -0.76% | 2.97M | 19:09:28 | ||
ProShares Ultra S&P500 | SSO | 59.73 | -1.53% | 2.20M | 19:09:37 | ||
JPMorgan Equity Premium Income | JEPI | 54.58 | +0.05% | 2.19M | 19:08:52 | ||
SPDR Portfolio S&P 500 Value | SPYV | 44.59 | -0.47% | 2.43M | 19:09:22 | ||
ETFMG Prime Junior Silver Miners | SILJ | 9.74 | -3.37% | 1.76M | 19:08:22 | ||
MiraeAsset TIGER S&P500 Futures | 143850 | 51,695 | +0.47% | 83.02K | 06:52:00 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 6.83 | 0.00% | 812.47K | 16:29:20 | ||
iShares S&P 500 Value | IVE | 166.16 | -0.45% | 378.83K | 19:09:19 | ||
ProShares S&P 500 Dividend Aristocrats | NOBL | 92.28 | +0.14% | 257.98K | 19:08:46 | ||
Harel Sal 4D S&P 500 | HRLF25 | 1,966 | +0.15% | 1.09M | 15:35:59 | ||
Miraeasset TIGER S&P500 | 360750 | 14,985 | +0.44% | 725.25K | 06:59:00 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 7.39 | -0.53% | 326.44K | 16:35:23 | ||
BetaPro S&P 500 2x Daily Bear | HSD | 24.50 | +1.68% | 186.77K | 19:08:15 | ||
BetaPro S&P 500 2x Daily Bull | HSU | 16.73 | -1.30% | 114.31K | 18:53:29 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVO | 1.42 | +2.43% | 204.66K | 16:35:06 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | VOOL | 1.41 | +1.76% | 131.53K | 16:24:33 | ||
BMO SP 500 | ZSP | 67.65 | -0.37% | 68.82K | 19:06:37 | ||
iShares Core S&P 500 (CAD Hedged) | XSP | 48.10 | -0.77% | 61.51K | 19:06:54 | ||
MTF SAL 4D S&P 500 | MTFF23 | 7,214 | -0.76% | 334.35K | 15:35:59 | ||
MiraeAsset TIGER S&P500 Total Return(H) | 448290 | 11,155 | +0.54% | 142.23K | 06:30:00 | ||
Samsung KODEX S&P500(H) | 449180 | 10,930 | +0.46% | 60.70K | 06:30:00 | ||
KIM KINDEX S&P500 | 360200 | 15,115 | +0.30% | 165.23K | 06:40:00 | ||
Innovator S&P 500 Ultra Buffer - August | UAUG | 29.80 | -0.48% | 19.84K | 19:06:43 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 88.32 | -0.61% | 144.35K | 16:35:00 | ||
Neos S&P 500(R) High Income | SPYI | 47.47 | -0.50% | 213.63K | 19:09:07 | ||
iShares Core S&P 500 | IVV | 46.00 | -0.22% | 167.17K | 05:10:00 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 68.52 | -0.13% | 211.65K | 16:35:05 | ||
iShares S&P 500 UCITS Dist | IDUS | 45.41 | -0.60% | 23.75K | 16:35:21 | ||
Vanguard SP 500 CA | VFV | 109.84 | -0.34% | 93.99K | 19:09:25 | ||
MTF SAL 4A S&P 500 Currency Hedged | MTFF52 | 5,906 | -0.72% | 33.97K | 15:35:59 | ||
iShares Core S&P 500 UCITS | CSPX | 477.06 | -0.60% | 101.29K | 16:40:38 | ||
Invesco S&P 500 Revenue | RWL | 82.09 | -0.36% | 63.33K | 19:07:54 | ||
Vanguard S&P 500 UCITS USD Inc | VUSD | 86.51 | -0.55% | 31.91K | 16:36:52 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 5.85 | -0.11% | 42.29K | 15:35:00 | ||
Vanguard S&P 500 Value | VOOV | 160.62 | -0.52% | 48.77K | 19:06:37 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 42.42 | -0.62% | 20.19K | 16:09:01 | ||
Psagot 4D S&P 500 | PSGF65 | 16,710 | -0.48% | 128.51K | 15:35:59 | ||
Tachlit SAL 4D S&P 500 | TCHF76 | 19,890 | -0.35% | 133.57K | 15:35:59 | ||
iShares Core S&P 500 | XUS | 76.96 | -0.36% | 35.98K | 19:06:37 | ||
iShares S&P 500 UCITS Dist | IUSA | 3,598.0 | -0.16% | 163.79K | 16:35:29 | ||
Sberbank S&P 500 | SBSP | 1,720.40 | 0.00% | 0 | 25/02 | ||
KSM 4A S&P 500 Currency Hedged | KSMF82 | 4,461 | -0.40% | 98.01K | 15:35:59 | ||
iShares S&P 500 UCITS Dist | IUSA | 41.96 | -0.12% | 43.38K | 16:23:39 | ||
Vanguard SP 500 CAD hedged | VSP | 74.74 | -0.66% | 26.23K | 19:04:52 | ||
Innovator S&P 500 Buffer - August | BAUG | 34.73 | -0.56% | 18.61K | 18:54:12 | ||
BNP Paribas Easy SP 500 UCITS | EEESE | 20.87 | -0.05% | 78.62K | 16:35:20 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 79.93 | -0.15% | 68.55K | 16:35:08 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1.42 | +2.25% | 27.20K | 16:35:04 | ||
Direxion Daily S&P 500 Bull 2X Shares | SPUU | 95.37 | -1.01% | 13.35K | 17:57:33 | ||
Sygnia Itrix SP 500 Portfolio | SYG500J | 8,739 | +0.76% | 44.03K | 14:12:00 | ||
Harbor Dividend Growth Leaders | GDIV | 13.02 | -0.08% | 11.64K | 18:02:44 | ||
Tachlit SAL 4A S&P 500 Currency Hedged | TCHF11 | 4,106 | -0.46% | 56.87K | 15:24:03 | ||
Alfa-Kapital S&P 500 BPIFRFI | AKSPTQ. | 14.64 | +0.00% | 0 | 25/02 | ||
Harel Sal 4A S&P 500 Currency Hedged | HRLF50 | 4,517 | -0.57% | 65.48K | 15:35:59 | ||
Lyxor UCITS S&P 500 D-USD | LSPU | 46.98 | -0.53% | 4.84K | 16:35:19 | ||
BNP Paribas Easy S&P 500 C | ESD | 18.04 | -0.58% | 52.55K | 16:19:58 | ||
iShares S&P 500 UCITS Dist | IUSA | 45.40 | -0.59% | 16.83K | 16:10:00 | ||
KSM 4D S&P 500 | KSMF80 | 18,550 | -0.22% | 30.17K | 15:24:03 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 33.15 | +2.09% | 9.29K | 16:35:22 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 56.37 | -1.21% | 27.52K | 16:29:03 | ||
Gotham Enhanced 500 | GSPY | 25.24 | -0.59% | 5.47K | 17:37:46 | ||
iShares S&P 500 UCITS Dist | IUSA | 41.99 | -0.08% | 53.28K | 16:35:15 | ||
iShares S&P 500 EUR Hedged UCITS | IUES | 95.99 | -0.63% | 26.74K | 16:35:24 | ||
Invesco S&P SmallCap Quality | XSHQ | 37.38 | +0.27% | 9.17K | 18:49:44 | ||
db x-trackers S&P 500 UCITS 1C | XSPU | 89.31 | -0.62% | 7.86K | 16:35:18 | ||
iShares S&P 500 UCITS Dist | IUSA | 41.98 | -0.13% | 48.69K | 16:35:14 | ||
Vanguard S&P 500 | VOO | 7,320.01 | +0.41% | 0.47K | 18:49:08 | ||
HSBC S&P 500 UCITS | HSPX | 3,649.7 | -0.14% | 91.69K | 16:27:47 | ||
iShares Core S&P 500 UCITS | SXR8 | 440.87 | -0.08% | 28.66K | 16:36:05 | ||
BNP Paribas Easy S&P 500 C | ESAP | 18.10 | -0.15% | 0.07K | 13:50:26 | ||
db x-trackers S&P 500 UCITS 1C | D5BM | 82.46 | -0.18% | 5.19K | 16:10:34 | ||
Smartshares US 500 | USF | 13.28 | +0.29% | 33.88K | 04:00:00 | ||
Lyxor S&P 500 D-EUR | LYXSP | 43.44 | -0.11% | 24.30K | 16:35:22 | ||
Source S&P 500 Hedged | E500 | 35.66 | -0.21% | 6.53K | 14:46:30 | ||
Invesco S&P 500 BuyWrite Portfolio | PBP | 21.37 | -0.32% | 89.24K | 18:38:53 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 35.855 | +1.97% | 10.12K | 16:14:05 | ||
Horizons S&P 500 | HXS | 62.68 | -0.30% | 11.05K | 19:04:52 | ||
Source S&P 500 UCITS | SPXS | 885.20 | -0.60% | 13.41K | 16:38:14 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 75.52 | -0.20% | 9.66K | 16:15:00 | ||
HSBC S&P 500 UCITS | HSPD | 46.07 | -0.53% | 4.91K | 16:35:14 | ||
Lyxor PEA S&P 500 C | PSP5 | 36.07 | -0.22% | 28.76K | 16:35:26 | ||
iShares S&P 500 EUR Hedged UCITS | IUSEA | 96.03 | -0.56% | 4.20K | 16:35:12 | ||
Source S&P 500 Hedged | E500 | 35.51 | -0.49% | 5.50K | 16:27:09 | ||
Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 26.93 | 0.00% | 19.44K | 18:30:00 | ||
iShares Core S&P 500 UCITS | CSSPX | 476.95 | -0.57% | 37.31K | 16:35:00 | ||
BNP Paribas Easy S&P 500 H | ESEA | 16.67 | +0.12% | 18.67K | 13:00:28 | ||
BMO S&P 500 (CAD Hedged) | ZUE | 63.64 | -0.83% | 13.05K | 19:08:03 | ||
WisdomTree S&P 500 3x Daily Short | 3ULS | 2,840.50 | +2.25% | 2.58K | 16:21:49 | ||
BNP Paribas Easy SP 500 UCITS | ESEE | 20.86 | -0.05% | 2.78K | 15:49:59 | ||
WisdomTree S&P 500 3x Daily Leveraged | US9L | 56.17 | -1.42% | 9.97K | 16:00:19 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 60.97 | -1.92% | 9.22K | 16:10:24 | ||
Lyxor S&P 500 D-EUR | LYXSP | 43.37 | -0.21% | 4.32K | 16:25:00 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 7.40 | 0.00% | 0 | 01/12 | ||
Lyxor S&P 500 D-EUR | LYXSP | 43.42 | -0.13% | 10.22K | 16:35:16 | ||
BNP Paribas Easy S&P 500 H | ESDD | 16.58 | -0.52% | 39.72K | 16:17:26 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 42.70 | +0.45% | 0.34K | 08:30:00 | ||
Harel Sal 4A S&P 500 Low Volatility Currency Hedge | HRLF82 | 969 | +0.62% | 5.69K | 15:35:59 | ||
Lyxor UCITS S&P 500 D-USD | LYSP5 | 46.94 | -0.27% | 0.42K | 15:53:00 | ||
Tachlit SAL 4D S&P 500 Dividend Aristocrats | TCHF146 | 2,659 | 0.00% | 0 | 15:35:59 | ||
Lyxor UCITS S&P 500 D-USD | 6TVM | 43.36 | -0.22% | 5.07K | 16:25:00 | ||
KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 7,695.0 | +0.79% | 6.77K | 15:35:59 | ||
iShares Core S&P 500 UCITS | CSP1 | 37,791.0 | -0.17% | 9.88K | 16:35:22 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 88.24 | -0.61% | 16.62K | 16:35:03 | ||
ishares S&P 500 | IVV | 8,010.00 | +1.10% | 5.51K | 18:48:58 | ||
Amundi S&P 500 UCITS | 500 | 81.60 | -0.09% | 14.21K | 16:35:05 | ||
Vanguard S&P 500 UCITS Acc | VUAAN | 1,501.70 | +1.03% | 72.46K | 18:49:37 | ||
Hanwha ARIRANG S&P500 | 269540 | 18,810 | +0.48% | 16.63K | 06:43:00 | ||
SPDR S&P 500 UCITS | SPY5 | 455.80 | -0.61% | 5.01K | 16:34:47 | ||
BMO SP 500 USD | ZSPu | 49.98 | -0.73% | 2.86K | 18:31:08 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1.53 | 0.00% | 0 | 30/11 | ||
Invesco S&P 500 Minimum Variance ETF | SPMV | 38.34 | +0.00% | 0 | 27/11 | ||
WisdomTree S&P 500 3x Daily Short | US9S | 33.17 | +1.99% | 1.09K | 16:30:02 | ||
iShares Core S&P 500 UCITS | CSP1 | 440.62 | -0.15% | 9.37K | 16:35:01 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 79.91 | -0.13% | 3.31K | 16:24:07 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 4,828.5 | -0.35% | 5.01K | 14:51:58 | ||
Direxion Daily S&P 500 Bull 3X Shares | SPXL | 1,612.00 | -0.16% | 2.64K | 18:49:15 | ||
Lyxor UCITS S&P 500 D-USD | LSPX | 3,721.90 | +0.07% | 11.23K | 09:47:16 | ||
HSBC S&P 500 UCITS | HSPX | 42.58 | -0.08% | 4.16K | 15:32:09 | ||
iShares Core S&P 500 UCITS | CSSPX | 440.81 | -0.13% | 6.20K | 16:35:14 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 110.67 | -0.50% | 4.97K | 16:35:00 | ||
iShares Core S&P 500 UCITS | SXR8 | 441.93 | -0.12% | 7.58K | 18:51:01 | ||
iShares Core S&P 500 UCITS | CSPXN | 8,267.81 | 0.00% | 0 | 01/12 | ||
iShares Core S&P 500 UCITS | iSFF702 | 177,950 | +0.27% | 7.61K | 15:24:03 | ||
HSBC S&P 500 UCITS | HSPD | 42.56 | -0.13% | 6.12K | 16:09:36 | ||
Invesco S&P 500 UCITS ETF B Dis | D500 | 39.19 | -0.09% | 8.25K | 16:24:58 | ||
Amundi S&P 500 UCITS | AUM5 | 81.63 | -0.06% | 3.19K | 15:32:09 | ||
KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 31,260 | -1.57% | 5.68K | 15:35:59 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 68.08 | -0.11% | 0.16K | 16:00:42 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 7,075.0 | -0.07% | 0.25K | 15:54:03 | ||
Amundi Index Solutions S&P 500 DR | S500 | 119.96 | -0.36% | 8.07K | 16:35:28 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 110.50 | -0.72% | 3.64K | 15:50:58 | ||
Amundi Index Solutions S&P 500 DR | F500 | 120.14 | -0.15% | 3.14K | 15:04:16 | ||
Amundi S&P 500 UCITS | A500 | 81.55 | -0.27% | 5.07K | 16:35:21 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 68.12 | -0.10% | 0.70K | 15:32:09 | ||
Invesco S&P 500 Low Volatility Index | SPLW | 42.67 | +0.00% | 0 | 01/01 | ||
SPDR S&P 500 | SPY | 7,954.82 | +0.85% | 2.88K | 18:49:15 | ||
SPDR S&P 500 | 1557 | 67,260.0 | -0.47% | 3.31K | 06:00:00 | ||
Source S&P 500 Hedged | E500 | 35.42 | 0.00% | 0 | 28/11 | ||
BNP Paribas Easy S&P 500 C | ESD | 16.84 | +0.00% | 0 | 06/10 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 82.45 | -0.19% | 0.87K | 16:10:27 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 21.68 | -0.82% | 0.08K | 13:51:00 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5EUY | 67.52 | 0.00% | 0 | 30/11 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 73.91 | -0.57% | 1.96K | 14:02:00 | ||
ClearBridge Dividend Strategy ESG | YLDE | 43.07 | -0.49% | 0.45K | 16:06:51 | ||
Amundi S&P 500 UCITS ETF C USD | 500G | 7,004.50 | +0.00% | 0 | 01/12 | ||
Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 61.71 | -0.53% | 1.39K | 16:27:44 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 21.75 | -0.65% | 1.42K | 16:02:05 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 81.74 | +0.05% | 0.03K | 14:31:05 | ||
Amundi Index Solutions S&P 500 DR | S500 | 120.25 | -0.21% | 0.95K | 14:53:13 | ||
SPDR S&P 500 UCITS | SPY5 | 421.21 | -0.09% | 0.97K | 16:16:18 | ||
SPDR S&P 500 UCITS | SPY5 | 421.05 | -0.14% | 1.00K | 15:51:12 | ||
iShares Edge S&P 500 Min Vol | ISMVUS | 74.03 | -0.13% | 0.04K | 11:44:09 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 232.15 | -0.69% | 0.03K | 15:53:07 | ||
Psagot 4A S&P 500 Currency Hedged | PSGF137 | 7,173 | 0.00% | 0 | 26/07 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UC13 | 5,847.50 | +0.00% | 0 | 01/12 | ||
TD S&P 500 CAD Hedged | THU | 30.61 | -0.71% | 0.67K | 16:48:01 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 232.40 | -0.62% | 0.18K | 16:35:16 | ||
Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 22.84 | +0.00% | 0 | 01/12 | ||
Lyxor S&P 500 D-EUR | ETFSP5. | 189.78 | +0.42% | 1.77K | 16:02:00 | ||
BTG Pactual S&P 500 ETF | SPXB11 | 9.81 | 0.00% | 1.14K | 18:39:00 | ||
SPDR S&P 500 UCITS | SPX5 | 361.03 | -0.12% | 0.74K | 16:21:27 | ||
BNP Paribas Easy SP 500 UCITS | EAESE | 19.52 | +0.00% | 0 | 31/10 | ||
UBS plc S&P 500 SF A-acc | S5USAS | 87.08 | -0.09% | 1.28K | 10:57:00 | ||
Horizons S&P 500 CAD Hedged | HSH | 56.06 | -0.60% | 2.08K | 18:30:00 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 78.52 | +0.36% | 1.43K | 11:03:00 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 110.49 | -0.65% | 0.14K | 16:00:06 | ||
Amundi Index Solutions S&P 500 DR | S500 | 130.14 | -0.49% | 0.83K | 14:24:39 | ||
BETA S&P 500 PLN-Hedged | ETFBSP. | 79.18 | -0.35% | 1.35K | 16:02:00 | ||
Source S&P 500 UCITS | SPXS | 817.50 | -0.12% | 1.37K | 16:10:05 | ||
iShares S&P 500 UCITS Dist | IUSAN | 746.00 | +0.00% | 0 | 27/09 | ||
SPDR S&P 500 Low Volatility UCITS | SPY1 | 62.75 | +1.14% | 0.83K | 16:21:16 | ||
STANLIB S&P500 Index Feeder | ETF500J | 44,745 | +0.20% | 3.04K | 14:37:00 | ||
SPDR Portfolio S&P 500 Value | SPYV | 730.52 | +0.00% | 0 | 29/06 | ||
PowerShares S&P 500 Low Volatility (CAD Hedged) | ULVf | 44.94 | +0.02% | 1.03K | 16:38:27 | ||
Source S&P 500 UCITS | SPXS | 885.20 | -0.26% | 1.91K | 16:18:00 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | LYP2 | 232.29 | -0.54% | 0.17K | 16:36:25 | ||
HSBC S&P 500 UCITS | HSPX | 46.38 | +0.27% | 0.01K | 11:06:00 | ||
Source S&P 500 UCITS | INFF1 | 330,400 | +0.33% | 0.71K | 15:24:03 | ||
SPDR S&P 500 Low Volatility UCITS | LOWV | 62.40 | +0.66% | 9.39K | 14:31:02 | ||
SPDR S&P 500 UCITS | SPY5 | 421.60 | -0.01% | 0.76K | 14:58:14 | ||
Amundi S&P 500 UCITS ETF C USD | 500USD | 88.92 | +0.51% | 0.67K | 11:06:00 | ||
Source S&P 500 UCITS | SPXS | 818.01 | -0.09% | 0.35K | 16:05:52 | ||
BNP Paribas Easy S&P 500 H | ESDD | 16.68 | +0.25% | 0.01K | 08:01:00 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5CHY | 64.91 | +0.73% | 0.01K | 08:01:00 | ||
Amundi SP 500 Buyback USD UCITS | BYBU | 250.62 | +0.00% | 0 | 17/11 | ||
DB Agriculture Double Long | DAGXF | 3.920 | 0.00% | 0 | 17/11 | ||
SPDR S&P 500 UCITS | SPY5 | 399.05 | +0.00% | 0 | 01/12 | ||
Amundi SP 500 Buyback USD UCITS | BYBU | 250.95 | 0.00% | 0 | 16/11 | ||
iShares S&P 500 UCITS Dist | IUSA | 42.030 | -0.23% | 0.07K | 05:00:00 | ||
SPDR S&P 500 | SPY | 459.00 | +0.25% | 0.18K | 08:51:00 | ||
iShares S&P 500 Value | IVE | 2,833.00 | +0.00% | 0 | 29/11 | ||
Amundi SP 500 Buyback EUR UCITS | BYBE | 239.10 | +0.42% | 1.27K | 16:35:14 | ||
iShares Core S&P 500 UCITS | SXR8 | 441.32 | -0.13% | 39.00 | 15:16:49 | ||
Invesco S&P 500 Low Volatility Index | SPLG | 3,366.75 | +0.00% | 0 | 01/01 | ||
Amundi SP 500 Buyback EUR UCITS | B500 | 238.80 | +0.21% | 0.27K | 12:12:00 | ||
Amundi S&P 500 UCITS | AM500E | 81.73 | +0.16% | 0.09K | 11:48:00 | ||
Tachlit SAL 4D S&P 500 Low Volatility | TCHF68 | 21,220 | +0.52% | 0.05K | 15:35:59 | ||
HSBC S&P 500 UCITS | H4ZF | 42.65 | +0.12% | 0 | 08:28:23 | ||
Source S&P 500 Hedged | E500 | 35.74 | +0.24% | 0 | 08:28:23 | ||
Amundi SP 500 Buyback USD UCITS | BYBG | 20,117.50 | 0.00% | 0 | 20/11 | ||
SPDR S&P 500 UCITS | SPY5 | 421.46 | +0.10% | 0.00K | 12:02:25 | ||
ProShares S&P 500 Dividend Aristocrats | NOBL | 1,500.00 | 0.00% | 0 | 14/11 | ||
ishares S&P 500 | IVV | 423.65 | +0.98% | 1.00 | 18:41:11 | ||
iShares Core S&P 500 UCITS | IEB5BM. | 168,110.00 | +0.30% | 0.02K | 05:00:00 | ||
db x-trackers S&P 500 UCITS 1C | DB20 | 82.630 | -0.22% | 0 | 05:00:00 | ||
iShares Core S&P 500 UCITS | CSP1 | 441.4 | -0.17% | 0.00K | 05:00:00 | ||
Vanguard S&P 500 Value | VOOV | 2,730.16 | +0.00% | 0 | 29/11 | ||
db x-trackers S&P 500 UCITS 1C | XSPUN | 1,750.00 | 0.00% | 0 | 19/01 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USYN | 1,264.55 | 0.00% | 0 | 15/11 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 TR | 9,937.89 | 9,937.89 | 9,937.89 | +58.87 | +0.60% | 01/12 | ||
SP 500 VIX Mid Term Futures TRI | 9,514.91 | 9,571.82 | 9,479.01 | -68.51 | -0.71% | 01/12 | ||
S&P 500 Low Volatility Net TR | 5,899.61 | 5,899.61 | 5,899.61 | +44.44 | +0.76% | 01/12 | ||
SP 500 EUR Hedged NTR | 6,548.83 | 6,548.83 | 6,548.83 | +38.72 | +0.59% | 01/12 | ||
SP500 VIX Futures Enhanced Roll TR | 2.970 | 2.994 | 2.960 | -0.022 | -0.75% | 01/12 | ||
S&P 500 Daily Hedged EUR Net TR | 7,274.3 | 7,274.3 | 7,274.3 | +43.1 | +0.60% | 01/12 | ||
S&P 500 | 4,558.9 | 4,596.3 | 4,546.9 | -35.7 | -0.78% | 19:09:33 | ||
CBOE S&P 500 BuyWrite | 1,727.77 | 1,727.77 | 1,723.26 | +3.37 | +0.20% | 01/12 | ||
SP 500 Low Volatility TR | 6,386.5 | 6,386.5 | 6,386.5 | +47.6 | +0.75% | 01/12 | ||
SP 500 Buyback NTR | 13,328.7 | 13,328.7 | 13,328.7 | +208.5 | +1.59% | 01/12 | ||
SP 500 Dividend Aristocrats TR | 4,105.7 | 4,105.7 | 4,105.7 | +45.8 | +1.13% | 01/12 | ||
SP 500 CAD Hdg TR | 8,380.5 | 8,380.5 | 8,380.5 | +49.1 | +0.59% | 01/12 | ||
SP 500 Minimum Volatility Net TR | 6,533.24 | 6,533.24 | 6,533.24 | +30.53 | +0.47% | 01/12 | ||
SP 500 Dynamic VEQTOR TR | 422,295 | 422,295 | 422,295 | +2398 | +0.57% | 01/12 | ||
S&P 500 Net TR | 8,635.12 | 8,643.98 | 8,560.10 | +50.94 | +0.59% | 01/12 | ||
S&P 500 Value TR | 9,087.2 | 9,087.2 | 9,087.2 | +80.3 | +0.89% | 01/12 | ||
S&P 500 VIX | 13.26 | 13.70 | 13.17 | +0.63 | +4.99% | 19:09:01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review