Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Mar 25 | Mar 25 | 5,840.26 | 5,878.25 | 5,801.00 | -1.58% | 5,840.26-1.58% | 21/12 | ||
SnP 500 BMFMar 25 | Mar 25 | 5,840.26 | 5,847.00 | 5,802.00 | -1.79% | 5,840.26-1.79% | 20/12 | ||
S&P 500Mar 25 | Mar 25 | 6,001.75 | 6,050.75 | 5,866.00 | +1.14% | 6,001.75+1.14% | 21/12 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SPXD Invesco S&P 500 UCITS ETF B Dis | 55.18 | +0.58% | 4.66M | 55.18+0.58% | 20/12 | |
VUSA Vanguard S&P 500 UCITS USD Inc | 89.69 | +0.54% | 344.17K | 89.69+0.54% | 20/12 | |
VUSD Vanguard S&P 500 UCITS USD Inc | 112.82 | +0.75% | 135.27K | 112.82+0.75% | 20/12 | |
CSPX iShares Core S&P 500 UCITS | 631.23 | +0.71% | 126.31K | 631.23+0.71% | 20/12 | |
HSPD HSBC S&P 500 UCITS | 60.21 | +0.60% | 113.29K | 60.21+0.60% | 20/12 | |
IUSA iShares Core S&P 500 UCITS USD Dist | 4,709.50 | +0.49% | 102.04K | 4,709.50+0.49% | 20/12 | |
I500 iShares S&P 500 Swap UCITS USD (Acc) | 7.78 | +0.52% | 68.25K | 7.78+0.52% | 20/12 | |
LSPU Lyxor UCITS S&P 500 D-USD | 60.82 | +0.61% | 52.96K | 60.82+0.61% | 20/12 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 134.70 | 130.68 | 135.28 | 128.22 | +3.08% | 306.53M | 134.70+3.08% | 20/12 | |
PLTR Palantir Technologies Inc | 80.55 | 74.21 | 80.66 | 71.50 | +8.54% | 281.23M | 80.55+8.54% | 20/12 | |
AAPL Apple Inc | 254.49 | 249.79 | 255.00 | 245.69 | +1.88% | 147.5M | 254.49+1.88% | 20/12 | |
TSLA Tesla Inc | 421.06 | 436.17 | 447.08 | 417.64 | -3.46% | 132.22M | 421.06-3.46% | 20/12 | |
AVGO Broadcom Inc | 220.79 | 218.32 | 230.29 | 218.91 | +1.13% | 131.91M | 220.79+1.13% | 20/12 |
Name | Price |
---|---|
ENPH Enphase | 71.45+5.65+8.59% |
PLTR Palantir | 80.55+6.34+8.54% |
MTCH Match Group | 33.76+2.12+6.70% |
CCL Carnival Corp | 26.80+1.62+6.43% |
NCLH Norwegian Cruise Line | 26.91+1.50+5.90% |
Name | Price |
---|---|
TSLA Tesla | 421.06-15.11-3.46% |
ODFL Old Dominion Freight Line | 181.37-6.37-3.39% |
META Meta Platforms | 585.25-10.32-1.73% |
ACN Accenture | 366.37-5.79-1.56% |
MRK Merck&Co | 98.05-1.47-1.48% |