Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Jun 24 | Jun 24 | 5,035.25 | 5,082.75 | 5,022.25 | -1.41% | 5,035.25-1.41% | 15:48:44 | ||
SnP 500 BMFJun 24 | Jun 24 | 5,043.50 | 5,081.00 | 5,024.75 | -0.75% | 5,043.50-0.75% | 15:33:00 | ||
S&P 500Jun 24 | Jun 24 | 5,033.75 | 5,082.50 | 5,022.25 | -1.44% | 5,033.75-1.44% | 15:49:23 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
IUSA iShares S&P 500 UCITS Dist | 3,985.00 | -1.75% | 242.08K | 3,985.00-1.75% | 15:55:34 | |
IDUS iShares S&P 500 UCITS Dist | 49.82 | -1.19% | 228.94K | 49.82-1.19% | 15:50:54 | |
VUSA Vanguard S&P 500 UCITS USD Inc | 75.86 | -1.76% | 193.17K | 75.86-1.76% | 15:59:40 | |
500U Amundi S&P 500 UCITS ETF C USD | 97.40 | -1.25% | 68.7K | 97.40-1.25% | 15:42:52 | |
VUSD Vanguard S&P 500 UCITS USD Inc | 94.76 | -1.31% | 49.61K | 94.76-1.31% | 15:59:46 | |
I500 iShares S&P 500 Swap UCITS USD (Acc) | 6.52 | -1.73% | 40.66K | 6.52-1.73% | 15:51:42 | |
CSPX iShares Core S&P 500 UCITS | 525.99 | -1.35% | 38.85K | 525.99-1.35% | 15:55:09 | |
HSPX HSBC S&P 500 UCITS | 4,044.50 | -1.66% | 24.99K | 4,044.50-1.66% | 15:46:35 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TSLA Tesla Inc | 165.55 | 162.13 | 166.38 | 158.36 | +2.11% | 48.05M | 165.55+2.11% | 16:00:30 | |
META Meta Platforms Inc | 429.97 | 493.50 | 445.77 | 414.50 | -12.87% | 42.01M | 429.97-12.87% | 16:00:11 | |
AAL American Airlines Group | 14.04 | 13.92 | 14.28 | 13.45 | +0.86% | 25.69M | 14.04+0.86% | 15:52:45 | |
AMZN Amazon.com Inc | 171.53 | 176.59 | 171.90 | 166.37 | -2.87% | 21.33M | 171.53-2.87% | 16:00:55 | |
NVDA NVIDIA Corporation | 815.73 | 796.77 | 824.15 | 782.23 | +2.38% | 18.18M | 815.73+2.38% | 16:00:10 |
Name | Price | |
---|---|---|
CARR Carrier Global | 58.83 | +4.06 | +7.41%
TER Teradyne | 107.73 | +7.03 | +6.98%
NEM Newmont Goldcorp | 41.67 | +3.08 | +7.97%
TYL Tyler Technologies | 442.64 | +23.65 | +5.64%
DOV Dover | 178.60 | +7.16 | +4.18%
Name | Price | |
---|---|---|
TXT Textron | 82.78 | -11.23 | -11.94%
META Meta Platforms | 429.97 | -63.53 | -12.87%
IBM IBM | 166.60 | -17.50 | -9.50%
LUV Southwest Airlines | 26.62 | -2.67 | -9.13%
CAT Caterpillar | 336.74 | -26.78 | -7.37%