Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Jun 24 | Jun 24 | 5,303.75 | 5,321.00 | 5,301.00 | -0.08% | 5,303.75-0.08% | 28/03 | ||
SnP 500 BMF c1Jun 24 | Jun 24 | 5,306.00 | 5,322.50 | 5,305.00 | -0.11% | 5,306.00-0.11% | 28/03 | ||
S&P 500Jun 24 | Jun 24 | 5,304.25 | 5,321.00 | 5,301.00 | -0.08% | 5,304.25-0.08% | 28/03 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
VUSA Vanguard S&P 500 UCITS USD Inc | 78.69 | +0.37% | 231.58K | 78.69+0.37% | 28/03 | |
I500 iShares S&P 500 Swap UCITS USD (Acc) | 6.77 | +0.56% | 149.73K | 6.77+0.56% | 28/03 | |
IUSA iShares S&P 500 UCITS Dist | 4,134.30 | +0.38% | 134.39K | 4,134.30+0.38% | 28/03 | |
SPXD Invesco S&P 500 UCITS ETF B Dis | 48.78 | +0.64% | 82.53K | 48.78+0.64% | 28/03 | |
CSPX iShares Core S&P 500 UCITS | 552.49 | +0.63% | 58.23K | 552.49+0.63% | 28/03 | |
VUSD Vanguard S&P 500 UCITS USD Inc | 99.47 | +0.50% | 52.03K | 99.47+0.50% | 28/03 | |
XSPX db x-trackers S&P 500 UCITS 1C | 8,187.00 | +0.55% | 44.98K | 8,187.00+0.55% | 28/03 | |
500U Amundi S&P 500 UCITS ETF C USD | 102.29 | +0.64% | 37.78K | 102.29+0.64% | 28/03 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TSLA Tesla Inc | 175.79 | 179.83 | 179.57 | 175.30 | -2.25% | 77.25M | 175.79-2.25% | 28/03 | |
AAPL Apple Inc | 171.48 | 173.31 | 172.23 | 170.51 | -1.06% | 65.41M | 171.48-1.06% | 28/03 | |
F Ford Motor Company | 13.28 | 13.06 | 13.30 | 13.05 | +1.68% | 61.74M | 13.28+1.68% | 28/03 | |
CCL Carnival Corporation | 16.34 | 17.19 | 17.13 | 16.31 | -4.94% | 60.08M | 16.34-4.94% | 28/03 | |
AMD Advanced Micro Devices Inc | 180.49 | 179.59 | 183.40 | 178.30 | +0.50% | 57.55M | 180.49+0.50% | 28/03 |
Name | Price | |
---|---|---|
EL Estee Lauder | 154.15 | +9.11 | +6.28%
AES The AES | 17.93 | +0.68 | +3.94%
BXP Boston Properties | 65.31 | +2.16 | +3.42%
WBA Walgreens Boots | 21.69 | +0.67 | +3.19%
COF Capital One Financial | 148.89 | +4.38 | +3.03%
Name | Price | |
---|---|---|
CCL Carnival Corp | 16.34 | -0.85 | -4.94%
MRNA Moderna | 106.56 | -4.03 | -3.64%
ON ON Semiconductor | 73.55 | -2.06 | -2.72%
POOL Pool | 403.50 | -11.12 | -2.68%
GE General Electric | 175.53 | -4.59 | -2.55%