Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
CIND iShares Dow Jones Industrial Average UCITS | 463.62 | -0.46% | 4.5K | 463.62-0.46% | 15:22:41 | |
DJEL Lyxor UCITS Dow Jones Industrial Average D-EUR | 31,129.00 | -0.25% | 2.66K | 31,129.00-0.25% | 15:18:42 | |
DJEU Lyxor UCITS Dow Jones Industrial Average D-EUR | 393.55 | -0.49% | 511 | 393.55-0.49% | 15:07:39 | |
SDOW ProShares UltraPro Short Dow 30 | 16.79 | +1.12% | 2.15M | 16.79+1.12% | 15:32:27 | |
UDOW ProShares UltraPro Dow30 | 77.80 | -1.10% | 669.3K | 77.80-1.10% | 15:32:10 | |
DIA SPDR Dow Jones Industrial Average | 389.63 | -0.36% | 429.29K | 389.63-0.36% | 15:32:18 | |
DOG ProShares Short Dow30 | 28.97 | +0.43% | 109.92K | 28.97+0.43% | 15:32:24 | |
DDM ProShares Ultra Dow30 | 82.45 | -0.73% | 88.34K | 82.45-0.73% | 15:30:51 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AAPL Apple Inc | 212.97 | 209.07 | 213.00 | 210.64 | +1.87% | 15.83M | 212.97+1.87% | 15:32:16 | |
AMZN Amazon.com Inc | 189.94 | 186.34 | 190.08 | 186.26 | +1.93% | 9.58M | 189.94+1.93% | 15:32:31 | |
VZ Verizon Communications Inc | 40.85 | 41.08 | 41.17 | 40.81 | -0.55% | 4.56M | 40.85-0.55% | 15:32:59 | |
INTC Intel Corporation | 30.50 | 30.74 | 30.68 | 30.46 | -0.78% | 4M | 30.50-0.78% | 15:32:29 | |
MSFT Microsoft Corporation | 451.78 | 450.95 | 451.85 | 448.19 | +0.18% | 2.7M | 451.78+0.18% | 15:32:08 |
Name | Price |
---|---|
AAPL Apple | 212.97+3.90+1.87% |
AMZN Amazon.com | 189.94+3.60+1.93% |
WMT Walmart | 68.06+0.64+0.94% |
HD Home Depot | 339.77+1.45+0.43% |
PG P&G | 167.15+0.30+0.18% |
Name | Price |
---|---|
TRV Travelers | 204.90-3.83-1.83% |
DOW Dow | 52.45-0.71-1.34% |
AMGN Amgen | 316.41-2.90-0.91% |
NKE Nike | 93.86-0.89-0.94% |
HON Honeywell | 212.33-2.13-0.99% |