Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
CIND iShares Dow Jones Industrial Average UCITS | 498.13 | -1.90% | 6.71K | 498.13-1.90% | 15:27:45 | |
DJEU Lyxor UCITS Dow Jones Industrial Average D-EUR | 418.39 | -1.85% | 784 | 418.39-1.85% | 15:22:55 | |
DJEL Lyxor UCITS Dow Jones Industrial Average D-EUR | 32,357.50 | -2.08% | 45 | 32,357.50-2.08% | 14:21:42 | |
SDOW ProShares UltraPro Short Dow 30 | 54.61 | +2.81% | 2.54M | 54.61+2.81% | 15:32:05 | |
UDOW ProShares UltraPro Dow30 | 85.84 | -2.87% | 2.36M | 85.84-2.87% | 15:31:52 | |
DIA SPDR Dow Jones Industrial Average | 415.82 | -0.87% | 1.87M | 415.82-0.87% | 15:33:04 | |
DOG ProShares Short Dow30 | 27.44 | +0.98% | 1.24M | 27.44+0.98% | 15:32:20 | |
DXD ProShares UltraShort Dow30 | 28.52 | +1.84% | 996.82K | 28.52+1.84% | 15:32:10 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 109.66 | 106.98 | 110.99 | 104.77 | +2.51% | 161.3M | 109.66+2.51% | 15:33:42 | |
AAPL Apple Inc | 221.00 | 227.48 | 225.84 | 220.01 | -2.85% | 25.9M | 221.00-2.85% | 15:33:41 | |
VZ Verizon Communications Inc | 43.48 | 46.49 | 43.66 | 42.78 | -6.49% | 23.74M | 43.48-6.49% | 15:33:07 | |
AMZN Amazon.com Inc | 197.58 | 194.54 | 200.16 | 193.86 | +1.56% | 20.56M | 197.58+1.56% | 15:33:39 | |
MSFT Microsoft Corporation | 383.66 | 380.16 | 385.96 | 378.65 | +0.92% | 9.33M | 383.66+0.92% | 15:33:21 |
Name | Price |
---|---|
CRM Salesforce Inc | 279.68+6.78+2.48% |
NVDA NVIDIA | 109.66+2.68+2.51% |
AMZN Amazon.com | 197.58+3.04+1.56% |
WMT Walmart | 89.09+1.27+1.45% |
MSFT Microsoft | 383.66+3.50+0.92% |
Name | Price |
---|---|
VZ Verizon | 43.48-3.02-6.49% |
DIS Walt Disney | 98.66-4.42-4.29% |
AAPL Apple | 221.00-6.48-2.85% |
MCD McDonald’s | 308.63-8.62-2.72% |
HON Honeywell | 209.07-4.75-2.22% |