Dow Jones Industrial Average (DJI) Live

NYSE
Currency in USD
40,813.57
-537.36(-1.30%)
Closed
Day's Range
40,661.7741,360.12
52 wk Range
37,611.5645,073.63
Prev. Close
41,350.93
Open
41,280.05
1-Year Change
6.01%
Volume
646,776,155
Average Volume (3m)
592,390,558
Day's Range
40,661.77-41,360.12
52 wk Range
37,611.56-45,073.63
Technical
Strong Sell
Sell
Neutral
Buy
Strong Buy
Strong Sell
Daily
Weekly
Monthly
More
Type:Index
# Constituents:30
How do you feel today about DJI?
Vote to see community's results!
or
Show more
NamePrice
Dow JonesMar 2541,030.00+0.41%
Micro DJIMar 2541,029.00+0.41%
NameVol.Price
CIND
iShares Dow Jones Industrial Average UCITS
2.13K490.68-1.32%
DJEL
Lyxor UCITS Dow Jones Industrial Average D-EUR
52331,832.00-0.94%
DJEU
Lyxor UCITS Dow Jones Industrial Average D-EUR
359411.92-1.21%
DOG
ProShares Short Dow30
2.69M27.92+1.27%
SDOW
ProShares UltraPro Short Dow 30
2.56M57.42+3.78%
DIA
SPDR Dow Jones Industrial Average
2.56M408.78-1.25%
UDOW
ProShares UltraPro Dow30
2.26M81.58-3.73%
DXD
ProShares UltraShort Dow30
1.31M29.51+2.57%
NameVol.Price
NVDA
NVIDIA Corporation
299.03M115.58-0.14%
AAPL
Apple Inc
61.37M209.68-3.36%
AMZN
Amazon.com Inc
41.27M193.89-2.51%
WMT
Walmart Inc
31.51M84.50-0.82%
VZ
Verizon Communications Inc
30.71M43.71+2.63%

Top Gainers

NamePrice
VZ
Verizon
43.71+1.12+2.63%
TRV
Travelers
255.94+3.95+1.57%
MRK
Merck&Co
94.71+1.36+1.46%
CVX
Chevron
153.61+0.94+0.62%
BA
Boeing
159.32+0.52+0.33%

Top Losers

NamePrice
HD
Home Depot
347.25-17.48-4.79%
CRM
Salesforce Inc
271.74-12.84-4.51%
AAPL
Apple
209.68-7.30-3.36%
MMM
3M
146.10-4.14-2.76%
AMZN
Amazon.com
193.89-5.00-2.51%
Stocks Picked by AI
Beat the S&P 500
Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.
S&P 500 Outperformance+776.0%
Annualised Return+22.3%
Stocks in this strategy
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
Unlock Strategy

People Also Watch

5,521.52
US500
-1.39%
22,397.20
NSEI
-0.33%
19,225.48
NDX
-1.89%
734.74
KQ11
+1.65%
48,060.40
NSEBANK
+0.01%
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2025 - Fusion Media Limited. All Rights Reserved.