Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
CIND iShares Dow Jones Industrial Average UCITS | 490.68 | -1.32% | 2.13K | 490.68-1.32% | 13/03 | |
DJEL Lyxor UCITS Dow Jones Industrial Average D-EUR | 31,832.00 | -0.94% | 523 | 31,832.00-0.94% | 13/03 | |
DJEU Lyxor UCITS Dow Jones Industrial Average D-EUR | 411.92 | -1.21% | 359 | 411.92-1.21% | 13/03 | |
DOG ProShares Short Dow30 | 27.92 | +1.27% | 2.69M | 27.92+1.27% | 13/03 | |
SDOW ProShares UltraPro Short Dow 30 | 57.42 | +3.78% | 2.56M | 57.42+3.78% | 13/03 | |
DIA SPDR Dow Jones Industrial Average | 408.78 | -1.25% | 2.56M | 408.78-1.25% | 13/03 | |
UDOW ProShares UltraPro Dow30 | 81.58 | -3.73% | 2.26M | 81.58-3.73% | 13/03 | |
DXD ProShares UltraShort Dow30 | 29.51 | +2.57% | 1.31M | 29.51+2.57% | 13/03 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 115.58 | 115.74 | 117.76 | 113.79 | -0.14% | 299.03M | 115.58-0.14% | 13/03 | |
AAPL Apple Inc | 209.68 | 216.98 | 216.84 | 208.42 | -3.36% | 61.37M | 209.68-3.36% | 13/03 | |
AMZN Amazon.com Inc | 193.89 | 198.89 | 198.88 | 191.82 | -2.51% | 41.27M | 193.89-2.51% | 13/03 | |
WMT Walmart Inc | 84.50 | 85.20 | 85.45 | 83.87 | -0.82% | 31.51M | 84.50-0.82% | 13/03 | |
VZ Verizon Communications Inc | 43.71 | 42.59 | 43.82 | 42.77 | +2.63% | 30.71M | 43.71+2.63% | 13/03 |
Name | Price |
---|---|
VZ Verizon | 43.71+1.12+2.63% |
TRV Travelers | 255.94+3.95+1.57% |
MRK Merck&Co | 94.71+1.36+1.46% |
CVX Chevron | 153.61+0.94+0.62% |
BA Boeing | 159.32+0.52+0.33% |
Name | Price |
---|---|
HD Home Depot | 347.25-17.48-4.79% |
CRM Salesforce Inc | 271.74-12.84-4.51% |
AAPL Apple | 209.68-7.30-3.36% |
MMM 3M | 146.10-4.14-2.76% |
AMZN Amazon.com | 193.89-5.00-2.51% |