Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
CIND iShares Dow Jones Industrial Average UCITS | 446.74 | -0.47% | 960 | 446.74-0.47% | 16:35:59 | |
DJEL Lyxor UCITS Dow Jones Industrial Average D-EUR | 30,460.00 | -0.54% | 40 | 30,460.00-0.54% | 16:35:59 | |
DJEU Lyxor UCITS Dow Jones Industrial Average D-EUR | 379.45 | -0.39% | 0 | 379.45-0.39% | 16:35:59 | |
SDOW ProShares UltraPro Short Dow 30 | 18.53 | +0.43% | 18.05M | 18.53+0.43% | 21:00:00 | |
UDOW ProShares UltraPro Dow30 | 72.17 | -0.47% | 4.48M | 72.17-0.47% | 21:00:00 | |
DIA SPDR Dow Jones Industrial Average | 377.44 | -0.14% | 4.36M | 377.44-0.14% | 21:00:00 | |
DOG ProShares Short Dow30 | 29.95 | +0.20% | 1.98M | 29.95+0.20% | 21:00:00 | |
DXD ProShares UltraShort Dow30 | 34.32 | +0.29% | 1.11M | 34.32+0.29% | 21:00:00 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AAPL Apple Inc | 168.00 | 169.38 | 170.64 | 168.00 | -0.81% | 47.79M | 168.00-0.81% | 21:00:01 | |
INTC Intel Corporation | 35.68 | 36.26 | 36.13 | 35.37 | -1.60% | 38.47M | 35.68-1.60% | 21:00:01 | |
AMZN Amazon.com Inc | 181.28 | 183.32 | 184.57 | 179.82 | -1.11% | 28.75M | 181.28-1.11% | 21:00:00 | |
VZ Verizon Communications Inc | 39.77 | 39.77 | 39.97 | 39.46 | 0.00% | 16.28M | 39.770.00% | 21:00:00 | |
MSFT Microsoft Corporation | 411.84 | 414.58 | 418.88 | 410.33 | -0.66% | 15.21M | 411.84-0.66% | 21:00:01 |
Name | Price | |
---|---|---|
UNH UnitedHealth | 478.87 | +9.98 | +2.13%
GS Goldman Sachs | 404.00 | +7.14 | +1.80%
MCD McDonald’s | 269.87 | +4.44 | +1.67%
NKE Nike | 94.84 | +1.45 | +1.55%
KO Coca-Cola | 58.49 | +0.43 | +0.74%
Name | Price | |
---|---|---|
TRV Travelers | 206.67 | -16.45 | -7.37%
INTC Intel | 35.68 | -0.58 | -1.60%
AMZN Amazon.com | 181.28 | -2.04 | -1.11%
DIS Walt Disney | 112.95 | -0.93 | -0.82%
AAPL Apple | 168.00 | -1.38 | -0.81%