Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Dow Jones Industrial Average (DJI)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
35,677.02 +73.94    +0.21%
22/10 - Closed. Currency in USD ( Disclaimer )
  • Volume: 349,082,290
  • Open: 35,607.72
  • Day's Range: 35,533.95 - 35,765.02
Type:  Index
Market:  United States
# Constituents:  30
Dow Jones 35,677.02 +73.94 +0.21%
Time Frame:
23/09/2021 - 23/10/2021
 
Date Price Open High Low Vol. Change %
Oct 22, 2021 35,677.68 35,607.72 35,764.71 35,535.18 332.86M 0.21%
Oct 21, 2021 35,601.96 35,526.08 35,610.16 35,442.55 286.02M -0.02%
Oct 20, 2021 35,609.93 35,466.00 35,669.20 35,466.00 255.54M 0.43%
Oct 19, 2021 35,458.37 35,390.24 35,458.91 35,295.25 264.80M 0.57%
Oct 18, 2021 35,259.01 35,150.55 35,326.72 35,036.87 293.23M -0.10%
Oct 15, 2021 35,295.48 35,023.63 35,319.87 35,023.63 311.66M 1.10%
Oct 14, 2021 34,911.70 34,443.22 34,923.63 34,443.22 312.38M 1.55%
Oct 13, 2021 34,378.60 34,372.71 34,449.00 34,116.52 300.31M 0.00%
Oct 12, 2021 34,378.08 34,507.15 34,611.24 34,320.10 304.92M -0.34%
Oct 11, 2021 34,496.85 34,760.93 34,951.04 34,486.51 241.47M -0.72%
Oct 08, 2021 34,746.71 34,757.57 34,842.03 34,663.82 223.79M -0.02%
Oct 07, 2021 34,754.15 34,615.71 34,973.53 34,615.71 262.07M 0.98%
Oct 06, 2021 34,417.98 34,198.96 34,431.78 33,855.34 309.71M 0.30%
Oct 05, 2021 34,315.99 34,035.25 34,490.95 34,035.25 297.56M 0.92%
Oct 04, 2021 34,003.58 34,277.70 34,408.53 33,822.68 380.92M -0.94%
Oct 01, 2021 34,327.45 33,930.70 34,490.19 33,785.54 412.09M 1.43%
Sep 30, 2021 33,843.33 34,467.98 34,557.37 33,833.32 337.44M -1.59%
Sep 29, 2021 34,390.92 34,360.08 34,579.87 34,309.22 280.49M 0.27%
Sep 28, 2021 34,299.53 34,747.70 34,795.26 34,254.65 369.06M -1.64%
Sep 27, 2021 34,870.16 34,809.77 35,060.25 34,809.77 276.79M 0.21%
Sep 24, 2021 34,797.60 34,729.47 34,856.92 34,650.68 246.30M 0.09%
Sep 23, 2021 34,766.00 34,296.30 34,879.78 34,296.30 273.45M 1.48%
Highest: 35,764.71 Lowest: 33,785.54 Difference: 1,979.17 Average: 34,754.59 Change %: 4.14

My Sentiments

What is your sentiment on Dow Jones?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Dow Jones Industrial Average Discussions

Write your thoughts about Dow Jones Industrial Average
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Jonny Tr
Jonny Tr 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
you know this site's a joke and markets are in a bubble when you get indians spamming TP every 5mins.
Abubakar Umar
Abubakar Umar 17 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
3562291
Deendayal Kumawat
Deendayal Kumawat 18 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
35950
Sanket Doiphode
Sanket Doiphode 18 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
35300
Kashi Khan
Kashi Khan 20 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
LOK Trading
LOK Trading 20 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
More fake pumps. Maybe sell and set SL at 100k lol
Fazul Rehman
Fazul Rehman 23 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
400+ points today's dow Jones internal information 100 % sure
Sanket Doiphode
Sanket Doiphode Oct 21, 2021 16:21
Saved. See Saved Items.
This comment has already been saved in your Saved Items
35300 done
Sanket Doiphode
Sanket Doiphode Oct 21, 2021 16:21
Saved. See Saved Items.
This comment has already been saved in your Saved Items
35300 done
Sanket Doiphode
Sanket Doiphode Oct 21, 2021 16:20
Saved. See Saved Items.
This comment has already been saved in your Saved Items
36300
Sanket Doiphode
Sanket Doiphode Oct 21, 2021 16:20
Saved. See Saved Items.
This comment has already been saved in your Saved Items
36300
PURE SOULS
PURE SOULS Oct 21, 2021 14:47
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy buy and more buy only
PURE SOULS
PURE SOULS Oct 21, 2021 14:46
Saved. See Saved Items.
This comment has already been saved in your Saved Items
42000
shiv kumar sonkar
shiv kumar sonkar Oct 21, 2021 14:46
Saved. See Saved Items.
This comment has already been saved in your Saved Items
75000
PURE SOULS
PURE SOULS Oct 21, 2021 14:46
Saved. See Saved Items.
This comment has already been saved in your Saved Items
38000
Jens Isaksson
Jens Isaksson Oct 21, 2021 12:12
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Whoever longs this now better have their SLs ready
shohag chy
shohag chy Oct 20, 2021 19:52
Saved. See Saved Items.
This comment has already been saved in your Saved Items
35000plus
Jens Isaksson
Jens Isaksson Oct 19, 2021 20:42
Saved. See Saved Items.
This comment has already been saved in your Saved Items
bull trap
HK AE
HK AE Oct 19, 2021 13:56
Saved. See Saved Items.
This comment has already been saved in your Saved Items
36000 pending
Aidiel Adam
Aidiel Adam Oct 18, 2021 19:25
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Currently selling from price 35323 . Will hold until 35050 and further holding depends on next analysis
Yash Sethi
Yash Sethi Oct 18, 2021 18:44
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I think everyone will follow Indian markets in upcoming daysjay hind
Vinod Bhansali
Vinod Bhansali Oct 18, 2021 18:07
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Dow with down biased 35000.
Prasant Tripathi
Prasant Tripathi Oct 18, 2021 17:46
Saved. See Saved Items.
This comment has already been saved in your Saved Items
35580
Victor Hugo Lima Silva
Victor Hugo Lima Silva Oct 18, 2021 15:37
Saved. See Saved Items.
This comment has already been saved in your Saved Items
34.800
Rama krishna
Rama krishna Oct 18, 2021 15:04
Saved. See Saved Items.
This comment has already been saved in your Saved Items
by closing Dow will be 35500plus
PURE SOULS
PURE SOULS Oct 16, 2021 3:15
Saved. See Saved Items.
This comment has already been saved in your Saved Items
all bears are buying only
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email