Breaking News

Dow Jones Industrial Average (DJI) Live

	Symbol	Exchange	Currency
	DJI	NYSE	USD	Real-time
	US30	Derived	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

43,870.35 +461.88 +1.06%

- Closed. Currency in USD

Volume: 712,122,885
Open: 43,538.70
Day's Range: 43,345.58 - 44,020.31

Type: Index

Market: United States

# Constituents: 30

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data
Related Instruments

Dow Jones Related Instruments

Real-time streaming quotes of related instruments to the Dow Jones Index. All instruments are linked to their specific pages.

Futures: The table displays the instrument's latest price, as well as the daily high, low and change for the Dow Jones Industrial Average related Futures instruments.

ETFs: Here investors will find the last price, % change and volume for related Dow Jones ETFs.

Indexes: If the Dow Jones Industrial Average index is part of additional larger indices, you'll also find a table listing these, along with the last, high, low, change (%) and time of last update.

Futures

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

	Name	Month	Last	Prev.	High	Low	Chg.	Chg. %	Time
	Micro DJI	Dec 24	44,004.00	43,989.00	44,010.00	43,948.00	+15.00	+0.03%	03:00:13
	Dow Jones	Dec 24	44,004.00	43,989.00	44,009.00	43,948.00	+15.00	+0.03%	03:00:31

ETFs

Name	Symbol	Last	Chg. %	Vol.	Time
ProShares UltraPro Short Dow 30	SDOW	47.10	-3.11%	5.75M	21/11
SPDR Dow Jones Industrial Average	DIA	438.97	+1.08%	7.56M	21/11
ProShares UltraPro Dow30	UDOW	105.00	+3.15%	2.98M	21/11
ProShares Short Dow30	DOG	26.01	-1.07%	2.69M	21/11
ProShares UltraShort Dow30	DXD	25.66	-2.06%	1.18M	21/11
ProShares Ultra Dow30	DDM	101.95	+2.09%	375.79K	21/11
iShares Dow Jones U.S.	IYY	145.45	+0.67%	22.53K	21/11
Lyxor PEA DJ Industrial Average C	PDJE	42.00	+2.94%	4.35K	21/11
iShares Dow Jones Industrial Average UCITS	CIND	523.91	+1.62%	5.03K	21/11
NEXT FUNDS Dow Jones Industrial Average	1546	65,980.0	+0.76%	0.56K	02:30:00
Harel Sal 4D DJ Industrial Average	HRLF64	19,660	+0.72%	4.09K	21/11
iShares Dow Jones Industrial Average UCITS	SXRU	499.50	+1.86%	1.08K	21/11
Lyxor UCITS Dow Jones Industrial Average D-EUR	DJE	424.17	+1.84%	0.82K	21/11
Lyxor UCITS Dow Jones Industrial Average D-EUR	DJE	424.40	+1.88%	1.53K	21/11
iShares Dow Jones Industrial Average UCITS	DJIEX	415.75	+1.85%	141.00	21/11
Lyxor UCITS Dow Jones Industrial Average D-EUR	DJEU	444.86	+1.62%	1.61K	21/11
Lyxor UCITS Dow Jones Industrial Average D-EUR	DJE	424.00	+1.85%	272.00	21/11
iShares Dow Jones Industrial Average UCITS	EXI3	408.05	+0.39%	0	20/11
Lyxor UCITS Dow Jones Industrial Average D-EUR	DJEL	35,297.0	+1.91%	1.04K	21/11
Lyxor UCITS Dow Jones Industrial Average D-EUR	DJE	426.25	+1.97%	206.00	21/11
SPDR Dow Jones Industrial Average	DIA	8,882.85	+1.19%	0.01K	21/11
Simple-X NY Dow Jones Index	1679	56,240.0	0.00%	0	20/11
iShares Dow Jones Industrial Average UCITS	CINDN	9,667.48	0.00%	0	03/10
Lyxor UCITS Dow Jones Industrial Average D-EUR	DJAM	416.15	+0.39%	0	20/11
iShares Dow Jones U.S.	IYY	2,426.63	0.00%	0	06/08
SPDR Dow Jones Industrial Average	DIA	418.05	+1.75%	0	21/11
Lyxor UCITS Dow Jones Industrial Average D-EUR	DJE	417.45	0.00%	10.00	20/11
Lyxor UCITS Dow Jones Industrial Average D-EUR	DJE	417.70	+0.20%	0.00K	21/11

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
DJl Average Net TR	91,735	92,047	90,640	+974	+1.07%	21/11
DJ US	1,455.06	1,458.65	1,440.24	+9.24	+0.64%	21/11
Dow Jones	43,907.5	43,908.0	43,843.0	+37.1	+0.08%	03:10:32
DJIA Volatility	14.64	24.95	14.05	-0.22	-1.48%	21/11

My Sentiments

What is your sentiment on Dow Jones?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

Dow Jones Industrial Average Forum Discussions

Write your thoughts about Dow Jones Industrial Average

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Crypto Broker 13 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

You can begin investing with just $1,000—there’s no need to have a large sum of money.

1 1

Report

Rinku Bhayani Nov 20, 2024 16:55

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

gold if every one big quantity sell target 2641-2632

0 0

Report

unknown user Nov 18, 2024 15:14

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

all in short down dji and buy up cocoa

0 0

Report

unknown user Nov 13, 2024 16:38

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

short cocoa

1 1

Report

unknown user Nov 13, 2024 16:37

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buy up dji, usd, bitcoin. wait the signal to sell

1 0

Report

unknown user Nov 13, 2024 16:31

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

capitalist will continue push index higher to trap all fishy. then transfer USD to short asia stock market

0 0

Report

unknown user Nov 13, 2024 16:28

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

target 44150

0 0

Report

Shrinivas Patukale Nov 13, 2024 15:08

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

23480 to 23780

0 1

Report

Shadab Bangi Nov 11, 2024 18:38

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

42000 nombar ending

0 1

Report

Jalu NM Nov 11, 2024 15:59

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

in india, which refinery has blasted? anyone knows?

0 1

Report

Sachin Verma Nov 11, 2024 15:59

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

vadodara gujarat

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="219651588">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="219651588" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="219651588" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="219651588">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="235999789">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="235999789" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="235999789" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="235999789">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,149.27	+64.20	+0.79%
DAX	19,146.17	+141.39	+0.74%
Euro Stoxx 50	4,757.45	+27.74	+0.59%
S&P 500	5,948.7	+31.6	+0.53%
Nikkei 225	38,485.00	+482.50	+1.27%
Dow Jones	43,870.35	+461.88	+1.06%
FTSE 100 Futures	8,220.3	+19.9	+0.24%

Brent Oil	74.59	+0.36	+0.48%
Crude Oil WTI	70.50	+0.40	+0.57%
Gold	2,691.40	+16.50	+0.62%
Silver	31.040	+0.097	+0.31%
Copper	4.1103	-0.0012	-0.03%
London Cocoa	7,356.00	+0.00	+0.00%
London Wheat	179.25	+0.20	+0.11%

U.K. 10Y	4.4380	-0.0050	-0.23%
U.K. 5Y	4.2930	-0.0060	-0.23%
U.K. 2Y	4.3740	-0.0050	-0.23%
Germany 10Y	2.3115	-0.0015	0.00%
U.S. 10Y	4.415	-0.019	-0.43%
U.S. 5Y	4.295	-0.009	-0.22%
U.S. 2Y	4.340	-0.009	-0.20%

Lloyds Banking	55.02	-0.40	-0.72%
Vodafone Group PLC	68.880	-2.360	-3.31%
Barclays	262.65	+3.70	+1.43%
BT Group	147.70	-2.15	-1.43%
HSBC	726.90	+4.40	+0.61%
BHP Group Ltd	2,056.00	-4.00	-0.19%
Exxon Mobil	121.93	+1.61	+1.34%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Dow Jones	43,870.35	+461.88	+1.06%

Market Movers

Name	Last	Chg. %	Vol.
Investor B	189.28	0.00%	166.16M
Centamin	146.00	+2.82%	126.45M
ASSA ABLOY B	326.35	-0.47%	67.91M
Shell	2,597.0	+1.80%	13.91M
British American Tobacco	2,923.0	+0.17%	9.28M
AstraZeneca	10,062.0	+0.93%	5.44M
London Stock Exchange	11,010.0	+1.01%	2.14M

Name	Last	Chg. %	Vol.
Neobo Fastigheter AB	20.16	+100000.00%	2.61K
UIE PLC	307.50	+100000.00%	0.10K
Gruvaktiebolaget Viscaria	21.80	+100000.00%	3.19K
Viridien	40.720	+8733.19%	0.70K
Fincantieri	5.70	+996.15%	46.68K
Inseego	12.47	+731.33%	3.35K
Ageagle Aerial Systems	3.22	+360.00%	18.87K

Name	Last	Chg. %	Vol.
Heiq	0.05	-99.11%	521.67K
Woodside Energy	12.60	-99.00%	91.40K
T2 Biosystms Inc	0.44	-85.33%	52.39K
Kinnevik AB	74.80	-83.00%	0.04K
Bionano Genomics	0.21	-82.05%	128.86K
Oragenics	0.28	-80.56%	0.02K
BioGaia B	104.60	-79.71%	2.56K

Webinars

Invest Smarter: Investing.com Essential Tools You Must Know - November 27th Wednesday, November 27, 2024 | 15:00 GMT

Invest Smarter: Investing.com Essential Tools You Must Know - December 11th Wednesday, December 11, 2024 | 15:00 GMT