Breaking News

Close

Dow Jones Industrial Average (DJI)

	Symbol	Exchange	Currency
	DJI	NYSE	USD	Real-time
	US30	Derived	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

37,753.31 -45.66 -0.12%

17/04 - Closed. Currency in USD ( Disclaimer )

Volume: 318,711,769
Open: 37,949.67
Day's Range: 37,611.56 - 38,036.70

Type: Index

Market: United States

# Constituents: 30

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data
Related Instruments

Dow Jones Related Instruments

Real-time streaming quotes of related instruments to the Dow Jones Index. The table displays the instrument's latest price, as well as the daily high, low and change for the Dow Jones Industrial Average related Futures instruments along with the last price, % change and volume for related Dow Jones ETFs.

Futures

	Name	Month	Last	Prev.	High	Low	Chg.	Chg. %	Time
	Micro DJI	Jun 24	38,067.00	37,990.00	38,099.00	37,975.00	+77.00	+0.20%	12:19:56
	Dow Jones	Jun 24	38,072.00	37,990.00	38,100.00	37,977.00	+82.00	+0.22%	12:20:18

ETFs

	Name	Symbol	Last	Chg. %	Vol.	Time
	ProShares UltraPro Short Dow 30	SDOW	18.53	+0.43%	18.05M	17/04
	SPDR Dow Jones Industrial Average	DIA	377.44	-0.14%	4.36M	17/04
	ProShares UltraPro Dow30	UDOW	72.17	-0.47%	4.48M	17/04
	ProShares Short Dow30	DOG	29.95	+0.20%	1.98M	17/04
	ProShares UltraShort Dow30	DXD	34.32	+0.29%	1.11M	17/04
	ProShares Ultra Dow30	DDM	78.10	-0.31%	339.77K	17/04
	iShares Dow Jones U.S.	IYY	122.26	-0.54%	47.19K	17/04
	Lyxor PEA DJ Industrial Average C	PDJE	35.87	-0.04%	9.17K	12:10:03
	NEXT FUNDS Dow Jones Industrial Average	1546	57,070.0	-0.16%	5.63K	06:49:07
	iShares Dow Jones Industrial Average UCITS	CIND	448.01	+0.28%	1.84K	10:29:24
	Harel Sal 4D DJ Industrial Average	HRLF64	17,200	0.00%	0	07:59:53
	iShares Dow Jones Industrial Average UCITS	SXRU	420.40	+0.13%	809.00	12:12:11
	Lyxor UCITS Dow Jones Industrial Average D-EUR	DJE	356.85	+0.24%	46.00	11:15:56
	Lyxor UCITS Dow Jones Industrial Average D-EUR	DJE	356.47	-0.06%	459.00	10:12:03
	iShares Dow Jones Industrial Average UCITS	DJIEX	352.55	+0.17%	74.00	12:12:02
	SPDR Dow Jones Industrial Average	DIA	6,409.00	-0.40%	0.09K	17/04
	Lyxor UCITS Dow Jones Industrial Average D-EUR	DJE	356.75	+0.15%	38.00	12:12:03
	Simple-X NY Dow Jones Index	1679	48,800.0	-0.27%	0.03K	03:13:59
	Lyxor UCITS Dow Jones Industrial Average D-EUR	DJEL	30,460.0	0.00%	0	17/04
	Lyxor UCITS Dow Jones Industrial Average D-EUR	DJE	356.90	+0.11%	20.00	11:57:09
	iShares Dow Jones Industrial Average UCITS	CINDN	7,782.50	+0.00%	0	20/03
	Lyxor UCITS Dow Jones Industrial Average D-EUR	DJEU	379.45	0.00%	0	17/04
	iShares Dow Jones U.S.	IYY	2,160.00	+0.00%	0	27/03
	Lyxor UCITS Dow Jones Industrial Average D-EUR	DJE	356.65	-0.61%	0	08:11:58
	iShares Dow Jones Industrial Average UCITS	EXI3	352.80	-0.45%	0	17/04
	Lyxor UCITS Dow Jones Industrial Average D-EUR	DJE	356.10	0.00%	0	17/04
	SPDR Dow Jones Industrial Average	DIA	355.80	0.00%	0	17/04
	Lyxor UCITS Dow Jones Industrial Average D-EUR	DJAM	357.05	-0.45%	0	17/04

Indices

	Name	Last	High	Low	Chg.	Chg. %	Time
	DJ US	1,224.17	1,238.08	1,220.73	-7.41	-0.60%	17/04
	Dow Jones	37,840.2	37,871.8	37,747.8	+86.9	+0.23%	12:30:22
	DJl Average Net TR	78,330	78,901	78,038	-95	-0.12%	17/04

My Sentiments

What is your sentiment on Dow Jones?

or

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

Dow Jones Industrial Average Forum Discussions

Write your thoughts about Dow Jones Industrial Average

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

paige holmes 4 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

ueyeuueu...Bitcoin and crypto currency is really helping both the Rich and the poor in our society today..for those who haven't been part of the greatest opportunity.. kindly join the company today..and contact,(Alara.. crypto).for more information..on how to start up ln¡¡$tâa¡¡grram.uououououououououououououououououuouououou

1 0

Brooke Harrison 5 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

ssfgsfs..I did my research correctly, i must confess nobody handles cryptocurrency like you do, I've had the privileged of working and investing with you and i must say that your are the best......(Alara.. crypto).ln¡¡$tâa¡¡grram>>ellelelelelelelelelellekekeleleleellelelelelelelelelelellelelel

2 0

Sagar Bhosale 8 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

nifty expiry is the support of fall let it over today can expect big fall

1 0

Sagar Bhosale 18 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

trading today is useless as focus of operator is tomorrow expiry

1 0

Sagar Bhosale Apr 17, 2024 3:44

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

further move will be after 1 day after nifty expiry over operator knows that

4 0

Jalu NM Apr 16, 2024 19:15

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

bitcoin /usd may jump to 64000 -65000 looks like.

0 0

Jalu NM Apr 16, 2024 19:15

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

it reached 64250... congrats

0 0

Ramesh Mali Apr 16, 2024 16:48

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Both Iran And Israel are lion of Paper....so Enjoy you life and Buy At every Dips....

4 0

MAN MOHAN Apr 16, 2024 15:46

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Israel must take action against Iran very soon.

1 1

MAN MOHAN Apr 16, 2024 15:05

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

No tension in market time to buy the stock

3 0

Jitendra Singh Apr 15, 2024 18:53

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

not looking possible due to treasury yield bill news it's going down

2 2

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="214422202">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="214422202" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="214422202" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="214422202">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="219651588">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="219651588" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="219651588" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="219651588">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	FTSE 100	7,858.15	+10.16	+0.13%
	DAX	17,761.95	-25.04	-0.14%
	Euro Stoxx 50	4,928.25	+14.12	+0.29%
	S&P 500	5,022.21	-29.20	-0.58%
	Nikkei 225	38,054.50	+53.50	+0.14%
	Dow Jones	37,753.31	-45.66	-0.12%
	FTSE 100 Futures	7,875.0	-15.4	-0.20%

	Brent Oil	86.60	-0.69	-0.79%
	Crude Oil WTI	82.06	-0.63	-0.76%
	Gold	2,396.05	+7.65	+0.32%
	Silver	28.483	+0.083	+0.29%
	Copper	4.4205	+0.0810	+1.87%
	London Cocoa	9,420.00	+579.00	+6.55%
	London Wheat	172.70	+0.50	+0.29%

	U.K. 10Y	4.2760	+0.0100	+0.23%
	U.K. 5Y	4.1955	+0.0095	+0.23%
	U.K. 2Y	4.4755	+0.0105	+0.24%
	Germany 10Y	2.4655	-0.0055	-0.22%
	U.S. 10Y	4.583	-0.002	-0.04%
	U.S. 5Y	4.615	-0.002	-0.04%
	U.S. 2Y	4.937	+0.005	+0.10%

	Lloyds Banking	50.72	+0.30	+0.60%
	Vodafone Group PLC	66.320	-0.160	-0.24%
	Barclays	181.48	+1.54	+0.86%
	BT Group	103.95	+0.80	+0.78%
	HSBC	641.00	+4.90	+0.77%
	BHP Group Ltd	2,353.00	-12.00	-0.51%
	Exxon Mobil	118.65	-0.04	-0.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Dow Jones	37,753.31	-45.66	-0.12%

	Name	Last	Chg. %	Vol.
	Hipgnosis Songs	91.53	+29.83%	102.33M
	BP	509.20	-1.47%	8.43M
	Rentokil	428.50	-4.12%	7.19M
	HSBC	640.95	+0.76%	5.64M
	Shell	2,824.0	-0.77%	3.78M
	Unilever	3,771.9	+0.91%	1.10M
	AstraZeneca	10,938.0	+0.70%	277.20K

	Name	Last	Chg. %	Vol.
	Kr1	0.73	+100000.00%	0.50K
	MFE MEDIAFOREUROPE NV B	3.598	+197.60%	158.61K
	Alpha Bank	1.550	+194.12%	1.00K
	SAF Holland	18.84	+181.19%	2.43K
	Frontline	264.00	+133.01%	4.99K
	Saipem	2.28	+111.11%	5.71M
	Zscaler	175.8000	+99.89%	2.09K

	Name	Last	Chg. %	Vol.
	Casino Guichard	0.0280	-97.64%	152.41K
	Wirecard	0.0200	-97.08%	0.19K
	Rallye	0.0502	-96.69%	2.32K
	ams OSRAM AG	0.95	-95.39%	20.76K
	H Lundbeck B	32.66	-81.20%	8.57K
	BioGaia B	119.30	-76.86%	0.12K
	Hydrogen Refueling	4.80	-67.39%	0.09K