Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
CIND iShares Dow Jones Industrial Average UCITS | 452.95 | +0.82% | 1.01K | 452.95+0.82% | 16:35:59 | |
DJEL Lyxor UCITS Dow Jones Industrial Average D-EUR | 30,862.50 | +1.10% | 3 | 30,862.50+1.10% | 16:35:59 | |
DJEU Lyxor UCITS Dow Jones Industrial Average D-EUR | 384.44 | +0.93% | 0 | 384.44+0.93% | 16:35:59 | |
SDOW ProShares UltraPro Short Dow 30 | 17.78 | -1.66% | 5.85M | 17.78-1.66% | 18:28:28 | |
DIA SPDR Dow Jones Industrial Average | 382.97 | +0.54% | 2.87M | 382.97+0.54% | 18:31:06 | |
UDOW ProShares UltraPro Dow30 | 75.21 | +1.59% | 1.7M | 75.21+1.59% | 18:31:47 | |
DOG ProShares Short Dow30 | 29.58 | -0.50% | 885.41K | 29.58-0.50% | 18:31:06 | |
DXD ProShares UltraShort Dow30 | 33.41 | -1.10% | 607.69K | 33.41-1.10% | 18:27:35 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
INTC Intel Corporation | 31.75 | 35.11 | 32.24 | 30.64 | -9.57% | 83.76M | 31.75-9.57% | 18:29:57 | |
AMZN Amazon.com Inc | 179.91 | 173.67 | 180.82 | 176.13 | +3.59% | 24.8M | 179.91+3.59% | 18:29:43 | |
AAPL Apple Inc | 169.88 | 169.89 | 171.34 | 169.54 | 0.00% | 22.72M | 169.880.00% | 18:30:11 | |
MSFT Microsoft Corporation | 409.56 | 399.04 | 413.00 | 405.76 | +2.64% | 19.3M | 409.56+2.64% | 18:30:24 | |
VZ Verizon Communications Inc | 39.80 | 39.22 | 39.95 | 38.90 | +1.48% | 5.99M | 39.80+1.48% | 18:30:15 |
Name | Price | |
---|---|---|
AMZN Amazon.com | 179.91 | +6.24 | +3.59%
MSFT Microsoft | 409.56 | +10.52 | +2.64%
CAT Caterpillar | 344.08 | +6.08 | +1.80%
GS Goldman Sachs | 427.40 | +7.35 | +1.75%
VZ Verizon | 39.80 | +0.58 | +1.48%
Name | Price | |
---|---|---|
INTC Intel | 31.75 | -3.36 | -9.57%
IBM IBM | 167.63 | -1.28 | -0.76%
PG Procter&Gamble | 161.40 | -1.15 | -0.71%
CSCO Cisco | 47.91 | -0.18 | -0.38%
JNJ J&J | 146.23 | -0.59 | -0.40%