Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 Investing Pro 0
💎 Access the Market Tools Trusted by Thousands of Investors Get Started
Close

Investing.com United States 500 (invus500)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
1,686.70 -4.65    -0.27%
22/09 - Closed. Currency in USD ( Disclaimer )
  • Prev. Close: 1,686.70
  • Open: 1,695.21
  • Day's Range: 1,685.73 - 1,701.60
Type:  Index
Market:  United States
# Constituents:  503
Investing.com US 500 1,686.70 -4.65 -0.27%

Investing.com United States 500 Constituents

 
Real-time streaming quotes of the Investing.com United States 500 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 3M97.0497.8096.60-0.45-0.46%3.47M22/09 
 Abbott Labs98.1598.9398.01-0.78-0.79%4.33M22/09 
 AbbVie152.74153.90152.52-0.69-0.45%3.05M22/09 
 Accenture316.09318.66312.93+4.09+1.31%1.99M22/09 
 Activision Blizzard93.9294.1193.86+1.57+1.70%19.59M22/09 
 Adobe512.90518.15508.83-0.98-0.19%2.38M22/09 
 ADP239.35240.93237.62+0.63+0.26%1.02M22/09 
 Advance Auto Parts57.6058.8957.17-0.64-1.10%1.57M22/09 
 Aflac76.3176.7575.66+0.15+0.20%1.45M22/09 
 Agilent Technologies111.41112.16109.11+1.68+1.53%2.04M22/09 
 AIG61.5861.8461.15+0.25+0.41%2.51M22/09 
 Air Products286.64289.68285.85-0.43-0.15%607.82K22/09 
 Akamai107.55108.39107.13-0.38-0.35%2.29M22/09 
 Alaska Air37.5038.3037.35-0.65-1.70%1.80M22/09 
 Albemarle168.21173.51167.68-0.73-0.43%1.29M22/09 
 Alexandria RE101.26103.23101.06-1.67-1.62%2.00M22/09 
 Align298.56303.96297.09-1.72-0.57%613.62K22/09 
 Allegion PLC103.82104.85103.36-0.03-0.03%513.23K22/09 
 Alliant Energy51.2551.5850.89-0.08-0.16%1.20M22/09 
 Allstate114.09114.87113.52+0.24+0.21%1.71M22/09 
 Alphabet A130.25132.02129.60-0.19-0.15%24.73M22/09 
 Alphabet C131.25133.01130.51-0.11-0.08%17.25M22/09 
 Altria42.3342.9442.30-0.58-1.35%8.11M22/09 
 Amazon.com129.12132.03128.52-0.21-0.16%56.32M22/09 
 Amcor PLC9.059.199.03-0.06-0.66%5.61M22/09 
 AMD96.2098.4295.61+0.09+0.09%51.94M22/09 
 Ameren80.2180.5879.57+0.09+0.11%1.93M22/09 
 American Airlines12.9013.1612.86-0.16-1.23%24.55M22/09 
 American Electric Power79.1779.8079.04-0.71-0.89%2.48M22/09 
 American Express153.08155.04152.92-1.63-1.05%2.33M22/09 
 American Tower166.21169.77165.91-3.11-1.84%3.63M22/09 
 American Water Works132.25133.66132.09-1.30-0.97%1.07M22/09 
 Ameriprise Financial333.49337.87333.05-3.74-1.11%366.02K22/09 
 Ametek151.66152.57150.52+0.63+0.42%1.68M22/09 
 Amgen267.70269.49266.52-1.71-0.63%1.86M22/09 
 Amphenol83.3384.0683.20-0.01-0.01%1.85M22/09 
 Analog Devices175.48176.88174.26+1.64+0.94%2.75M22/09 
 ANSYS302.91305.57301.22+2.15+0.71%241.86K22/09 
 AO Smith64.5165.4264.39-0.66-1.01%1.28M22/09 
 Aon336.02340.03335.79-2.19-0.65%646.09K22/09 
 APA Corp40.2241.0440.07+0.08+0.20%2.20M22/09 
 Apple174.79177.08174.05+0.86+0.49%56.34M22/09 
 Applied Materials136.17138.31135.75+0.98+0.72%5.18M22/09 
 Aptiv97.9399.2697.63+0.03+0.03%1.81M22/09 
 Arch Capital80.9681.6580.26+0.67+0.83%1.56M22/09 
 Archer-Daniels-Midland76.9878.9276.87-1.90-2.41%1.98M22/09 
 Arista Networks180.34181.52178.39+2.48+1.39%1.41M22/09 
 Arthur J Gallagher233.08235.07231.65+0.14+0.06%659.25K22/09 
 Assurant145.02145.85143.52+1.98+1.38%374.87K22/09 
 AT&T15.1215.3615.05-0.19-1.24%33.87M22/09 
 Atmos Energy110.85111.71110.53-0.79-0.71%727.44K22/09 
 Autodesk204.04206.28203.79-0.02-0.01%1.07M22/09 
 AutoZone2,570.272,576.052,528.93+39.51+1.56%111.68K22/09 
 AvalonBay177.64179.96177.39-1.87-1.04%767.84K22/09 
 Avery Dennison180.86182.63180.46+0.79+0.44%452.57K22/09 
 Axon Enterprise195.42197.57194.50-0.71-0.36%368.33K22/09 
 Baker Hughes35.4035.6235.16+0.34+0.97%4.98M22/09 
 Ball49.5250.8849.47-0.88-1.74%1.82M22/09 
 Bank of America27.6428.1827.60-0.41-1.46%40.47M22/09 
 Bank of NY Mellon42.7043.2842.58-0.46-1.07%2.97M22/09 
 Bath & Body Works33.1134.5532.77-0.96-2.82%3.11M22/09 
 Baxter37.7038.1337.42-0.41-1.08%4.33M22/09 
 Becton Dickinson265.20266.82264.03+0.16+0.06%630.19K22/09 
 Berkshire Hathaway B360.16363.42359.76-3.12-0.86%3.81M22/09 
 Best Buy69.2570.7669.03-1.20-1.70%2.29M22/09 
 Bio-Rad Labs353.03358.77351.96-4.27-1.20%104.28K22/09 
 Bio-Techne69.3570.1869.20-0.57-0.82%1.05M22/09 
 Biogen257.68260.72257.09-1.25-0.48%799.87K22/09 
 BlackRock660.10671.72659.33-8.73-1.31%466.64K22/09 
 Boeing197.71200.74197.14-2.24-1.12%4.44M22/09 
 Booking3,062.543,096.683,036.87+26.27+0.87%235.17K22/09 
 BorgWarner40.7641.3040.10+0.66+1.65%2.09M22/09 
 Boston Properties60.3161.2859.57-0.57-0.94%1.61M22/09 
 Boston Scientific53.6054.1053.47-0.37-0.69%7.84M22/09 
 Bristol-Myers Squibb58.9059.4658.77-0.18-0.30%8.17M22/09 
 Broadcom829.08830.58810.38+20.72+2.56%2.77M22/09 
 Broadridge184.25185.79182.68+0.75+0.41%414.00K22/09 
 Brown Forman60.5161.6260.47-0.65-1.06%1.22M22/09 
 Brown&Brown72.2772.9772.22-0.10-0.14%822.30K22/09 
 Bunge110.40113.05110.24-2.83-2.50%1.07M22/09 
 Cadence Design230.66233.25229.67+2.08+0.91%744.19K22/09 
 Caesars46.0048.1845.94-1.51-3.18%3.02M22/09 
 Camden Property97.9599.7597.82-1.26-1.27%553.54K22/09 
 Campbell Soup42.6143.2042.61-0.29-0.68%2.36M22/09 
 Capital One Financial98.2799.0897.61-0.66-0.67%2.09M22/09 
 Cardinal Health88.9689.6188.73-0.14-0.16%1.53M22/09 
 CarMax76.6679.5076.43-2.24-2.84%1.90M22/09 
 Carnival Corp14.0514.6714.01-0.40-2.77%21.12M22/09 
 Carrier Global52.8753.3952.49+0.31+0.59%3.36M22/09 
 Catalent Inc45.3446.7745.22-1.21-2.60%1.64M22/09 
 Caterpillar273.06275.10271.61+1.03+0.38%1.71M22/09 
 Cboe Global157.10157.42155.19+1.78+1.15%587.00K22/09 
 CBRE A75.1776.1974.76-0.01-0.01%1.11M22/09 
 CDW Corp205.76207.03204.92+0.72+0.35%413.99K22/09 
 Celanese123.90127.26123.85-1.45-1.16%731.98K22/09 
 Cencora Inc185.89186.90183.89+0.96+0.52%1.06M22/09 
 Centene68.6869.7568.52-0.86-1.24%4.39M22/09 
 CenterPoint Energy28.3028.5528.24-0.09-0.32%2.71M22/09 
 Ceridian HCM65.1666.4465.03-0.83-1.26%910.19K22/09 
 CF Industries84.2185.0383.54+0.68+0.81%2.61M22/09 
 CH Robinson85.9387.1485.86-0.82-0.95%501.15K22/09 
 Charles River Laboratories199.62202.71192.40+1.47+0.74%759.02K22/09 
 Charles Schwab55.1556.2055.12-0.86-1.54%6.92M22/09 
 Charter Communications445.21456.92444.73-1.61-0.36%704.33K22/09 
 Chevron166.28167.42165.94+1.09+0.66%5.92M22/09 
 Chipotle Mexican Grill1,875.581,891.691,862.03+9.57+0.51%201.10K22/09 
 Chubb213.08214.57212.35+0.59+0.28%1.08M22/09 
 Church&Dwight94.6995.4794.46-0.33-0.35%837.73K22/09 
 Cigna289.44292.19288.80-1.40-0.48%1.17M22/09 
 Cincinnati Financial107.01107.69106.81-0.43-0.40%566.12K22/09 
 Cintas504.75509.99504.20+0.32+0.06%383.46K22/09 
 Cisco53.5753.8353.20+0.23+0.43%17.85M22/09 
 Citigroup40.9241.8640.86-0.79-1.89%15.23M22/09 
 Citizens Financial Group Inc26.5627.1426.56-0.41-1.52%3.40M22/09 
 Clorox132.66135.31131.75-1.96-1.46%1.56M22/09 
 CME Group201.72203.76200.75-0.49-0.24%1.11M22/09 
 CMS Energy56.3756.6556.03-0.14-0.25%2.54M22/09 
 Coca-Cola57.6057.9757.50+0.06+0.10%14.09M22/09 
 Cognizant A69.6170.1068.99+0.40+0.58%2.05M22/09 
 Colgate-Palmolive72.4573.6872.34-0.77-1.05%4.23M22/09 
 Comcast45.3045.8445.26-0.40-0.88%12.45M22/09 
 Comerica41.2241.5440.68+0.01+0.02%1.55M22/09 
 ConAgra Foods28.8629.0728.80-0.17-0.59%2.95M22/09 
 ConocoPhillips119.16121.18119.04+0.09+0.08%3.63M22/09 
 Consolidated Edison90.8391.5190.05-0.03-0.03%1.45M22/09 
 Constellation Brands A256.03261.89255.91-0.44-0.17%793.16K22/09 
 Constellation Energy110.36110.74108.61+0.42+0.38%1.10M22/09 
 Cooper328.87331.81326.18+0.48+0.15%154.22K22/09 
 Copart43.1643.5443.06+0.02+0.05%3.10M22/09 
 Corning31.2231.4431.12+0.04+0.13%2.60M22/09 
 Corteva51.4251.7951.24-0.11-0.21%3.21M22/09 
 CoStar78.0679.0377.98-0.17-0.22%1.25M22/09 
 Costco558.59562.97554.78+3.51+0.63%1.52M22/09 
 Coterra Energy26.0526.7226.02-0.05-0.19%7.26M22/09 
 Crown Castle91.9893.5091.62-0.92-0.99%3.53M22/09 
 CSX31.2031.5130.97+0.18+0.58%16.10M22/09 
 Cummins230.78232.25229.04+1.97+0.86%574.60K22/09 
 CVS Health Corp71.1572.2071.12-0.74-1.03%6.09M22/09 
 Danaher248.37251.65248.08-1.26-0.50%2.74M22/09 
 Darden Restaurants143.50145.84143.37-1.99-1.37%1.63M22/09 
 DaVita98.71102.6098.50-3.65-3.57%655.66K22/09 
 Deere&Company380.87383.55377.57-6.77-1.75%2.41M22/09 
 Delta Air Lines37.6738.4237.52-0.63-1.64%7.74M22/09 
 Dentsply33.8834.2833.66-0.28-0.82%3.02M22/09 
 Devon Energy46.5947.0246.25+0.18+0.39%8.35M22/09 
 DexCom87.5089.0087.14-1.58-1.77%4.15M22/09 
 Diamondback150.57153.35150.16-0.79-0.52%1.37M22/09 
 Digital123.24126.43122.89-0.70-0.56%2.02M22/09 
 Discover87.1988.0587.04-0.36-0.41%1.27M22/09 
 Dollar General108.14110.59107.72-1.62-1.48%4.50M22/09 
 Dollar Tree104.50106.86104.09-1.00-0.95%2.05M22/09 
 Dominion Energy47.7547.8147.25+0.36+0.76%5.63M22/09 
 Domino’s Pizza Inc381.35383.45376.36+3.30+0.87%456.05K22/09 
 Dover141.35142.56140.07-0.21-0.15%956.83K22/09 
 Dow50.2551.2550.08-0.75-1.47%4.45M22/09 
 DR Horton109.30110.50108.54+0.25+0.23%2.15M22/09 
 DTE Energy106.21106.53105.35+0.12+0.11%1.97M22/09 
 Duke Energy93.3393.8492.70-0.08-0.09%1.97M22/09 
 DuPont De Nemours72.8473.4872.74-0.02-0.03%1.93M22/09 
 DXC Technology20.3020.5720.22-0.09-0.44%1.55M22/09 
 Eastman Chemical75.7777.5575.56-0.90-1.17%928.04K22/09 
 Eaton212.66214.18209.02+2.01+0.95%2.07M22/09 
 eBay43.1344.8443.00-0.79-1.80%8.22M22/09 
 Ecolab171.98173.91171.68-0.12-0.07%913.46K22/09 
 Edison68.0768.7167.98-0.83-1.20%2.01M22/09 
 Edwards Lifesciences69.6670.7469.53-0.52-0.74%3.07M22/09 
 Electronic Arts119.00120.16118.64+0.20+0.17%1.79M22/09 
 Elevance Health447.20451.57446.15-3.63-0.81%649.50K22/09 
 Eli Lilly550.54555.49547.63+0.41+0.07%2.34M22/09 
 Emerson97.1097.6496.33+0.61+0.63%2.29M22/09 
 Enphase119.92126.50119.40-4.93-3.95%4.06M22/09 
 Entergy96.5597.2296.06-0.41-0.42%737.00K22/09 
 EOG Resources122.62123.87121.51+0.03+0.02%3.22M22/09 
 EPAM Systems261.00262.08256.51+0.71+0.27%343.77K22/09 
 EQT38.4539.5038.31-0.29-0.75%4.92M22/09 
 Equifax185.56187.07185.16-0.52-0.28%472.27K22/09 
 Equinix731.91743.29730.65-1.60-0.22%413.05K22/09 
 Equity Residential60.1361.0560.00-0.88-1.44%1.70M22/09 
 Essex Property215.64219.43215.29-3.44-1.57%370.04K22/09 
 Estee Lauder147.62148.61145.46+1.52+1.04%1.96M22/09 
 Etsy Inc63.8066.1163.50-0.45-0.70%3.63M22/09 
 Everest391.92394.69391.40-0.55-0.14%240.01K22/09 
 Evergy53.6153.9053.24-0.25-0.46%1.15M22/09 
 Eversource Energy62.5863.1662.38-0.76-1.19%2.18M22/09 
 Exelon40.2140.5639.86-0.25-0.62%3.69M22/09 
 Expedia100.87102.95100.50-1.09-1.07%2.30M22/09 
 Expeditors Washington113.91114.49113.07+0.91+0.81%848.17K22/09 
 Extra Space Storage124.06124.97122.26+1.47+1.20%1.81M22/09 
 Exxon Mobil114.94116.68114.81+0.18+0.16%13.18M22/09 
 F5 Networks158.66160.03157.67+1.15+0.73%231.68K22/09 
 FactSet Research435.82438.48420.56+9.06+2.12%428.85K22/09 
 Fair Isaac889.51899.92880.32-0.33-0.04%175.60K22/09 
 Fastenal54.2154.5353.96+0.11+0.20%2.05M22/09 
 Federal Realty92.9095.0092.84-1.15-1.22%453.92K22/09 
 FedEx261.09264.75259.07-0.76-0.29%2.70M22/09 
 Fidelity National Info56.1257.4056.05-0.93-1.63%4.15M22/09 
 Fifth Third25.7026.4825.68-0.68-2.58%5.69M22/09 
 First Solar162.45168.38161.90-3.79-2.28%1.54M22/09 
 FirstEnergy36.0536.2835.93-0.15-0.41%2.91M22/09 
 Fiserv116.08116.95115.64-0.64-0.55%2.22M22/09 
 FleetCor269.98271.56269.06+0.03+0.01%300.51K22/09 
 FMC68.3970.1668.17-1.40-2.01%1.54M22/09 
 Ford Motor12.4312.7712.41+0.23+1.89%65.09M22/09 
 Fortinet58.2459.0958.11-0.54-0.92%3.45M22/09 
 Fortive74.2874.6473.77+0.36+0.49%1.15M22/09 
 Fox Corp A31.3532.2931.34-0.79-2.46%3.71M22/09 
 Fox Corp B28.8529.6828.83-0.74-2.50%1.36M22/09 
 Franklin Resources25.0225.2724.96-0.16-0.64%2.49M22/09 
 Freeport-McMoran37.1537.9737.10-0.08-0.21%7.70M22/09 
 Garmin105.36106.63105.08+0.32+0.30%316.27K22/09 
 Gartner356.26357.50349.56+7.06+2.02%527.78K22/09 
 GE HealthCare64.3364.8163.74+0.44+0.69%2.28M22/09 
 Gen Digital18.8619.0018.76-0.12-0.63%2.43M22/09 
 Generac106.75109.31106.21-1.71-1.58%929.72K22/09 
 General Dynamics218.34221.66218.31-3.54-1.60%920.76K22/09 
 General Electric111.25113.20111.07-1.74-1.54%4.96M22/09 
 General Mills64.8265.5764.50-0.66-1.01%6.62M22/09 
 General Motors32.5833.5832.50-0.13-0.40%14.21M22/09 
 Genuine Parts146.35147.30145.36+0.71+0.49%555.48K22/09 
 Gilead75.0175.6174.35-0.26-0.35%4.29M22/09 
 Global Payments119.16120.19118.76-0.57-0.48%1.35M22/09 
 Globe Life110.22110.44109.40+0.16+0.15%457.33K22/09 
 Goldman Sachs327.89331.54326.83-2.35-0.71%1.66M22/09 
 Halliburton40.6341.3340.61-0.13-0.32%4.67M22/09 
 Hartford72.9873.4972.720.000.00%857.55K22/09 
 Hasbro65.2366.8865.16-1.26-1.90%1.03M22/09 
 HCA252.27254.37251.35-1.17-0.46%812.61K22/09 
 Healthpeak Properties18.8419.2218.82-0.22-1.15%4.59M22/09 
 Henry Schein73.1173.7973.01-0.58-0.79%547.04K22/09 
 Hershey Co207.94210.29207.38-0.21-0.10%2.31M22/09 
 Hess150.12153.09150.00-0.81-0.54%1.54M22/09 
 Hewlett Packard17.0217.1016.85+0.04+0.24%5.13M22/09 
 Hilton Worldwide147.59149.96147.47-0.12-0.08%1.65M22/09 
 Hologic70.2170.6069.88+0.14+0.20%1.22M22/09 
 Home Depot305.73307.65305.46-1.03-0.34%2.28M22/09 
 Honeywell189.78191.84189.59-1.65-0.86%2.78M22/09 
 Hormel Foods38.9139.3838.90-0.42-1.07%2.10M22/09 
 Host Hotels Resorts15.8016.0915.78-0.11-0.69%5.86M22/09 
 Howmet45.8046.3945.67-0.27-0.59%1.53M22/09 
 HP Inc26.7727.0626.75-0.03-0.11%6.76M22/09 
 Humana494.06499.05490.440.000.00%928.43K22/09 
 Huntington Bancshares10.3110.4210.25-0.08-0.77%9.72M22/09 
 Huntington Ingalls Industries201.08203.40200.04-1.42-0.70%240.76K22/09 
 IBM146.91148.10146.82-0.47-0.32%2.56M22/09 
 ICE110.17112.42110.06-2.25-2.00%2.27M22/09 
 IDEX207.13208.08205.29+0.34+0.16%389.41K22/09 
 IDEXX Labs435.69440.72434.44-2.96-0.67%438.84K22/09 
 IFF67.8468.6367.78-0.69-1.01%1.50M22/09 
 Illinois Tool Works233.51235.15232.03+1.40+0.60%994.86K22/09 
 Illumina132.44134.90131.80-0.89-0.67%1.93M22/09 
 Incyte58.1059.3457.91-0.71-1.21%2.27M22/09 
 Ingersoll Rand64.5064.9463.81+0.46+0.72%1.47M22/09 
 Insulet155.70162.32155.47-4.23-2.64%1.08M22/09 
 Intel34.1834.8834.14-0.47-1.36%28.75M22/09 
 International Paper34.0734.9634.02-0.06-0.18%3.32M22/09 
 Intuit508.57512.14500.66+4.20+0.83%1.23M22/09 
 Intuitive Surgical288.20293.92284.42+3.85+1.35%1.84M22/09 
 Invesco14.4914.6714.38-0.14-0.96%4.40M22/09 
 Invitation Homes32.6933.2832.67-0.32-0.97%2.61M22/09 
 IPG28.8529.5028.81-0.46-1.57%3.40M22/09 
 IQVIA Holdings198.75201.24195.96-0.43-0.22%1.09M22/09 
 Iron Mountain61.8962.6461.78+0.18+0.29%1.29M22/09 
 J&J160.50161.40160.25-1.16-0.72%4.95M22/09 
 Jack Henry&Associates147.89149.31147.80-0.72-0.48%310.87K22/09 
 Jacobs Engineering132.23133.71130.54+1.11+0.85%1.05M22/09 
 JB Hunt189.49192.31189.01-0.47-0.25%505.55K22/09 
 JM Smucker126.59128.70126.51-2.10-1.63%749.44K22/09 
 Johnson Controls55.1555.5354.69+0.30+0.55%2.91M22/09 
 JPMorgan145.73147.51145.19-1.41-0.96%6.99M22/09 
 Juniper27.9328.0827.79+0.20+0.72%2.76M22/09 
 Kellogg60.2160.7160.20-0.25-0.41%2.36M22/09 
 Keurig Dr Pepper33.1233.4933.10-0.21-0.63%6.05M22/09 
 KeyCorp10.6110.7910.54-0.11-1.03%14.47M22/09 
 Keysight Technologies130.98132.48130.79-0.02-0.02%1.29M22/09 
 Kimberly-Clark123.97125.67123.75-1.30-1.04%1.44M22/09 
 Kimco Realty17.6918.0817.67-0.28-1.56%4.05M22/09 
 Kinder Morgan16.6016.7416.53+0.04+0.24%11.58M22/09 
 KLA Corp451.82458.55450.74+4.90+1.10%699.46K22/09 
 Kraft Heinz34.1634.5734.13-0.33-0.96%9.48M22/09 
 Kroger45.6645.8745.40-0.05-0.11%3.71M22/09 
 L3Harris Technologies173.57175.49173.29-0.37-0.21%1.35M22/09 
 Laboratory America205.15206.87204.54+0.01+0.00%905.43K22/09 
 Lam Research619.11628.94615.50+8.72+1.43%1.21M22/09 
 Lamb Weston Holdings94.0595.9093.96-1.68-1.75%1.72M22/09 
 Las Vegas Sands45.7946.9445.24-0.05-0.11%7.27M22/09 
 Leidos91.1392.6390.98-1.27-1.37%494.77K22/09 
 Lennar113.50114.76112.65+0.37+0.33%2.28M22/09 
 Lincoln National24.6525.2224.58-0.37-1.48%1.81M22/09 
 Linde PLC372.95375.97370.67+0.51+0.14%1.01M22/09 
 Live Nation Entertainment79.7580.6179.48-0.22-0.28%1.52M22/09 
 LKQ49.4349.9849.33-0.16-0.32%1.44M22/09 
 Lockheed Martin413.65417.50413.23-3.89-0.93%1.45M22/09 
 Loews64.5064.9064.11+0.31+0.48%844.97K22/09 
 Lowe’s210.49211.23209.23-0.12-0.06%2.91M22/09 
 LyondellBasell Industries94.8696.4794.30-0.63-0.66%2.24M22/09 
 M&T Bank124.27126.94124.15-2.00-1.58%690.13K22/09 
 Marathon Oil26.1626.4026.00+0.29+1.12%11.34M22/09 
 Marathon Petroleum153.46157.68153.19-1.31-0.85%2.56M22/09 
 MarketAxesss215.97218.85215.13+0.95+0.44%392.48K22/09 
 Marriott Int194.36196.91194.00-0.81-0.41%1.37M22/09 
 Marsh McLennan195.51196.76194.59+0.30+0.15%1.26M22/09 
 Martin Marietta Materials406.38408.17404.00-0.18-0.04%623.63K22/09 
 Masco53.0954.0852.80-0.50-0.93%1.24M22/09 
 Mastercard402.22406.85401.56-1.14-0.28%1.88M22/09 
 Match Group41.2641.7841.09+0.23+0.56%3.25M22/09 
 McCormick&Co76.5577.8276.53-0.86-1.11%950.17K22/09 
 McDonald’s272.22273.64270.83+1.00+0.37%1.95M22/09 
 McKesson438.66441.21435.90+0.42+0.10%833.58K22/09 
 Medtronic80.2780.7780.20-0.19-0.24%5.03M22/09 
 Merck&Co106.34107.22105.96-0.39-0.37%4.97M22/09 
 Meta Platforms299.08305.38298.27+3.35+1.13%24.37M22/09 
 MetLife64.4265.3464.33-0.27-0.42%2.49M22/09 
 Mettler-Toledo1,100.031,108.761,091.00+6.00+0.55%182.64K22/09 
 MGM36.5437.5536.51-0.49-1.32%5.12M22/09 
 Microchip77.0877.8176.41+0.99+1.30%3.68M22/09 
 Micron68.8869.7567.79+0.98+1.44%12.18M22/09 
 Microsoft317.01321.45316.15-2.52-0.79%21.10M22/09 
 Mid-America Apartment130.21132.58130.12-1.97-1.49%696.76K22/09 
 Moderna99.99100.9898.51-0.24-0.24%2.28M22/09 
 Mohawk Industries86.8489.8686.00-2.44-2.73%980.02K22/09 
 Molina Healthcare334.59336.46331.78-0.18-0.05%286.36K22/09 
 Molson Coors Brewing B63.4064.5163.38-0.77-1.20%748.87K22/09 
 Mondelez70.4371.0670.35-0.28-0.40%5.97M22/09 
 Monolithic449.29452.31441.88+8.91+2.02%425.79K22/09 
 Monster Beverage54.5254.9954.38-0.23-0.42%7.06M22/09 
 Moody’s324.22327.65323.86-0.05-0.02%387.40K22/09 
 Morgan Stanley83.2985.2383.00-1.59-1.87%7.40M22/09 
 Mosaic35.8037.5035.70-1.31-3.53%4.61M22/09 
 Motorola277.74281.10277.62-1.43-0.51%487.41K22/09 
 MSCI513.16517.99510.72-2.26-0.44%285.29K22/09 
 Nasdaq Inc48.6749.1848.62-0.17-0.35%1.62M22/09 
 NetApp76.0276.6775.87+0.12+0.16%1.15M22/09 
 Netflix379.81386.88378.36-4.34-1.13%3.68M22/09 
 Newell Brands8.979.178.94-0.10-1.10%4.28M22/09 
 Newmont Goldcorp40.7441.2340.74+0.22+0.54%6.41M22/09 
 News Corp20.3620.7520.29-0.30-1.45%1.24M22/09 
 News Corp A19.6820.0419.58-0.24-1.20%2.89M22/09 
 NextEra Energy67.7068.3966.35+0.79+1.18%11.59M22/09 
 Nike90.8592.3390.55-0.74-0.81%9.28M22/09 
 NiSource26.6927.0026.59-0.37-1.37%8.51M22/09 
 Nordson224.18225.44222.75+0.46+0.21%215.38K22/09 
 Norfolk Southern202.50204.86200.65+1.22+0.61%1.05M22/09 
 Northern Trust69.4369.8568.72-0.11-0.16%1.34M22/09 
 Northrop Grumman424.90436.03424.40-12.21-2.79%849.61K22/09 
 Norwegian Cruise Line15.6617.0915.66-1.26-7.45%16.72M22/09 
 NRG38.6338.7637.77+0.74+1.95%1.73M22/09 
 Nucor153.13155.12151.87+1.59+1.05%1.16M22/09 
 NVIDIA416.10421.15412.31+5.93+1.45%46.43M22/09 
 NVR5,962.65,991.75,907.0+74.1+1.26%17.46K22/09 
 NXP196.79198.96194.51+2.79+1.44%1.51M22/09 
 Occidental62.8963.5862.56+0.33+0.53%7.13M22/09 
 Old Dominion Freight Line400.66407.88399.39+0.53+0.13%419.93K22/09 
 Omnicom73.7475.0673.52-0.95-1.27%1.06M22/09 
 ON Semiconductor93.8194.7091.95+2.88+3.17%5.06M22/09 
 ONEOK66.1967.4365.78+0.20+0.30%15.08M22/09 
 Oracle109.03110.60108.51-0.40-0.37%11.12M22/09 
 Organon Co18.2518.6918.22-0.32-1.75%2.61M22/09 
 Otis Worldwide80.8281.5380.71-0.11-0.14%1.28M22/09 
 O’Reilly Automotive936.02941.35921.16+9.55+1.03%367.20K22/09 
 PACCAR84.9385.7483.99+1.12+1.34%2.02M22/09 
 Packaging America149.06150.56148.79+0.50+0.34%366.18K22/09 
 Palo Alto Networks228.51230.73226.64+1.07+0.47%2.12M22/09 
 Paramount Global B12.6413.6112.56-0.66-4.96%5.04M22/09 
 Parker-Hannifin387.30388.58380.74+5.69+1.49%754.48K22/09 
 Paychex112.95114.17112.88-0.36-0.32%1.26M22/09 
 Paycom Soft257.16263.54256.91-4.53-1.73%622.37K22/09 
 PayPal Holdings Inc57.8859.1957.83-0.74-1.26%12.76M22/09 
 Pentair64.9865.3964.64-0.08-0.12%851.38K22/09 
 PepsiCo175.27176.39174.37-0.11-0.06%4.54M22/09 
 Pfizer32.6933.0932.50-0.16-0.49%28.45M22/09 
 PG E17.1417.2517.09-0.10-0.58%9.71M22/09 
 Philip Morris94.9395.7894.28-0.99-1.03%4.89M22/09 
 Phillips 66118.58121.70118.52-1.36-1.13%2.43M22/09 
 Pinnacle West77.8178.4977.57-0.59-0.75%538.24K22/09 
 Pioneer Natural223.07225.63222.54+0.10+0.04%1.54M22/09 
 PNC Financial120.85122.50120.65-1.32-1.08%1.36M22/09 
 Pool343.70351.04343.04-2.67-0.77%304.09K22/09 
 PPG Industries130.13131.33128.30+1.84+1.43%1.66M22/09 
 PPL25.1325.4225.01-0.12-0.48%3.29M22/09 
 Principal Financial74.5175.5374.50-0.80-1.06%582.55K22/09 
 Procter&Gamble151.58153.34151.38-0.56-0.37%6.23M22/09 
 Progressive143.26143.68142.14+0.86+0.60%1.67M22/09 
 Prologis114.07115.97113.65-0.48-0.42%3.59M22/09 
 Prudential Financial96.4297.4896.25-0.55-0.57%1.18M22/09 
 PTC140.65143.20140.62-1.14-0.80%666.78K22/09 
 Public Service Enterprise60.5260.8059.94+0.08+0.13%2.08M22/09 
 Public Storage263.98267.42263.00+0.83+0.32%725.35K22/09 
 PulteGroup73.9474.5673.33+0.04+0.05%1.60M22/09 
 Qorvo Inc94.1395.2493.84-0.42-0.44%763.54K22/09 
 Qualcomm107.68109.78107.36-0.28-0.26%6.22M22/09 
 Quanta Services188.45189.60186.34+1.98+1.06%1.12M22/09 
 Quest Diagnostics123.48124.10123.10-0.04-0.03%770.58K22/09 
 Ralph Lauren A112.14114.00111.73-0.10-0.09%463.69K22/09 
 Raymond James Financial101.21102.69100.99-1.19-1.16%1.04M22/09 
 Realty Income51.5652.4051.51-0.50-0.96%6.98M22/09 
 Regency Centers60.7761.8460.73-0.51-0.83%748.29K22/09 
 Regeneron Pharma824.84831.50818.30+1.46+0.18%464.50K22/09 
 Regions Financial17.0617.5117.04-0.36-2.07%7.46M22/09 
 Republic Services146.36147.86146.18-0.99-0.67%715.13K22/09 
 ResMed136.61138.56136.43+0.32+0.23%1.52M22/09 
 Revvity109.46110.38107.96+0.97+0.89%646.46K22/09 
 Robert Half72.9274.0672.86-0.63-0.86%490.75K22/09 
 Rockwell Automation281.36283.52279.09+2.42+0.87%723.69K22/09 
 Rollins37.4338.5237.41-0.51-1.34%9.68M22/09 
 Roper Technologies494.97499.17494.77-0.66-0.13%426.12K22/09 
 Ross Stores111.66113.48111.53-1.47-1.30%1.50M22/09 
 Royal Caribbean Cruises91.2495.3091.04-3.08-3.27%3.59M22/09 
 Rtx Corp71.5872.6871.43-1.06-1.46%9.21M22/09 
 S&P Global371.72375.90371.11-0.59-0.16%965.45K22/09 
 Salesforce Inc206.43209.72205.88-2.18-1.04%3.84M22/09 
 SBA Communications201.11205.79200.87-3.57-1.74%1.00M22/09 
 Schlumberger59.0459.5058.84+0.22+0.37%5.97M22/09 
 Seagate65.9067.0065.61+0.45+0.69%2.11M22/09 
 Sealed Air31.4131.9231.25-0.44-1.38%1.77M22/09 
 Sempra Energy71.8272.3571.43-0.14-0.19%2.47M22/09 
 ServiceNow Inc554.09558.92550.60+4.56+0.83%1.11M22/09 
 Sherwin-Williams254.67255.97253.69+0.29+0.11%1.03M22/09 
 Simon Property111.68112.88111.36+0.04+0.04%1.58M22/09 
 Skyworks96.4297.4996.25+0.14+0.15%1.11M22/09 
 Snap-On255.86258.37255.24+0.72+0.28%194.58K22/09 
 SolarEdge Technologies Inc134.60137.87132.79-1.69-1.24%1.28M22/09 
 Southern69.3769.9969.12-0.53-0.76%3.53M22/09 
 Southwest Airlines28.0528.4028.03-0.23-0.81%5.30M22/09 
 Stanley Black Decker83.7084.7583.61-0.70-0.83%1.33M22/09 
 Starbucks93.6894.3493.37+0.58+0.62%5.12M22/09 
 State Street67.8169.0567.61-1.01-1.47%1.12M22/09 
 Steel Dynamics101.10102.8699.89+1.56+1.57%1.60M22/09 
 STERIS223.94226.23219.36+3.27+1.48%457.81K22/09 
 Stryker285.28287.73283.40+0.83+0.29%890.57K22/09 
 Synchrony Financial31.3831.8331.24-0.43-1.35%3.12M22/09 
 Synopsys446.85454.47446.18+2.58+0.58%577.29K22/09 
 Sysco68.6369.6468.60-0.89-1.28%2.34M22/09 
 T Rowe105.44106.76105.32-0.73-0.69%804.34K22/09 
 T-Mobile US139.35140.29139.30-0.64-0.46%3.17M22/09 
 Take-Two138.24139.49136.79+2.30+1.69%1.07M22/09 
 Tapestry28.8029.6428.79-0.55-1.87%3.07M22/09 
 Targa Resources84.4485.1683.70+1.37+1.65%1.28M22/09 
 Target112.60117.37112.54-4.72-4.02%6.55M22/09 
 TE Connectivity123.04124.18122.94-0.18-0.15%1.32M22/09 
 Teledyne Technologies417.88419.83412.07+3.34+0.81%279.10K22/09 
 Teleflex204.02204.73201.30+0.56+0.28%395.22K22/09 
 Teradyne95.4097.0595.18-0.21-0.22%1.01M22/09 
 Tesla244.88257.79244.48-10.82-4.23%126.31M22/09 
 Texas Instruments160.31162.05160.21-0.09-0.06%3.69M22/09 
 Textron77.7978.4577.62-0.13-0.17%1.40M22/09 
 The AES15.9616.4115.92-0.47-2.86%6.98M22/09 
 Thermo Fisher Scientific502.79507.16501.57+1.20+0.24%1.17M22/09 
 TJX89.1689.9088.94-0.01-0.01%4.33M22/09 
 Tractor Supply205.05207.15204.63+0.46+0.22%751.85K22/09 
 Trane Technologies200.56201.71198.22+2.54+1.28%587.66K22/09 
 Transdigm847.36853.50842.84+4.53+0.54%146.41K22/09 
 Travelers167.84169.38167.74-0.77-0.46%800.57K22/09 
 Trimble50.2251.4950.19-0.64-1.26%1.22M22/09 
 Truist Financial Corp28.0728.3427.85-0.09-0.32%7.76M22/09 
 Tyler Technologies388.58391.05385.27+4.31+1.12%237.68K22/09 
 Tyson Foods51.1252.4350.98-1.93-3.64%3.40M22/09 
 U.S. Bancorp33.3833.6333.20-0.07-0.21%10.19M22/09 
 UDR36.2336.8036.17-0.47-1.28%1.65M22/09 
 Ulta Beauty398.73407.13397.87-5.52-1.37%658.64K22/09 
 Union Pacific209.24213.02208.75-2.16-1.02%2.40M22/09 
 United Airlines Holdings43.0743.7142.90-0.62-1.42%5.07M22/09 
 United Parcel Service153.78155.84153.51-1.65-1.06%3.18M22/09 
 United Rentals433.29440.16432.29-2.45-0.56%521.28K22/09 
 UnitedHealth506.10509.43498.03+4.96+0.99%4.28M22/09 
 Universal Health Services127.02127.99126.38+0.41+0.32%323.96K22/09 
 Valero Energy145.27149.68145.09-1.03-0.70%4.03M22/09 
 Ventas42.5643.3742.56-0.36-0.84%1.86M22/09 
 VeriSign199.72201.49199.45-0.61-0.30%331.17K22/09 
 Verisk241.95244.48240.54+1.02+0.42%532.47K22/09 
 Verizon33.2833.5132.93-0.01-0.03%22.61M22/09 
 Vertex349.53355.25348.41-4.75-1.34%937.31K22/09 
 VF17.4717.8417.32-0.18-1.02%8.57M22/09 
 Viatris9.649.739.56-0.05-0.52%5.97M22/09 
 VICI Properties29.7330.2429.71-0.37-1.23%4.01M22/09 
 Visa A235.08237.79234.88-1.53-0.65%5.93M22/09 
 Vulcan Materials200.62202.88199.80-1.73-0.85%1.02M22/09 
 Walgreens Boots21.1221.5821.05-0.33-1.54%9.39M22/09 
 Walmart162.35163.23161.92+0.43+0.27%4.40M22/09 
 Walt Disney81.2583.3581.20-1.48-1.79%11.17M22/09 
 Warner Bros Discovery11.1011.6011.01-0.41-3.56%22.66M22/09 
 Waste Management156.47158.08156.43-1.02-0.65%1.19M22/09 
 Waters269.00271.57267.24+0.13+0.05%242.61K22/09 
 WEC Energy85.4486.3885.33-0.87-1.01%1.86M22/09 
 Wells Fargo&Co41.2342.3941.15-1.09-2.58%16.25M22/09 
 Welltower82.8384.3782.70-0.91-1.09%2.52M22/09 
 West Pharmaceutical Services372.51376.40371.37-1.79-0.48%381.36K22/09 
 Western Digital45.1446.5144.83+0.70+1.58%5.08M22/09 
 Westinghouse Air Brake106.18107.15105.34+0.51+0.48%539.56K22/09 
 WestRock Co35.2435.8635.18+0.09+0.26%3.30M22/09 
 Weyerhaeuser31.2831.4731.09+0.10+0.32%3.48M22/09 
 Whirlpool130.92133.12130.56-1.73-1.30%313.10K22/09 
 Williams33.6233.8833.49+0.17+0.51%5.50M22/09 
 Willis Towers Watson212.95214.32211.91+0.63+0.30%650.92K22/09 
 WR Berkley64.9165.1964.47+0.39+0.60%800.47K22/09 
 WW Grainger681.48689.53680.14-0.98-0.14%160.40K22/09 
 Wynn Resorts91.5693.3990.78+1.20+1.33%2.56M22/09 
 Xcel Energy59.7360.1959.01+0.35+0.59%4.86M22/09 
 Xylem90.9091.7690.55-0.52-0.57%1.70M22/09 
 Yum! Brands125.00125.83124.10+0.31+0.25%1.53M22/09 
 Zebra227.15229.79224.57-1.53-0.67%479.32K22/09 
 Zimmer Biomet116.85117.64116.37-0.95-0.81%1.26M22/09 
 Zions34.1034.5233.65-0.06-0.18%2.33M22/09 
 Zoetis Inc176.68178.09174.97+0.05+0.03%1.28M22/09 

My Sentiments

What is your sentiment on Investing.com US 500?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

Investing.com United States 500 Discussions

Write your thoughts about Investing.com United States 500
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email